Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 37,270 -0,300 -0,80% 37,540 36,560 37,570 31 mei
H&E Equipment Ser... 47,370 -0,090 -0,19% 47,850 46,800 47,460 31 mei
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 22,330 +0,340 +1,55% 22,330 21,900 21,990 31 mei
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 7,660 +0,440 +6,09% 7,870 7,170 7,220 31 mei
Hallador Energy C... 8,970 +0,910 +11,29% 9,130 8,060 8,060 31 mei
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 44,325 +0,975 +2,25% 44,520 43,395 43,350 31 mei
Hancock Whitney Corp 46,720 +0,710 +1,54% 46,760 46,100 46,010 31 mei
Hanmi Financial Corp 15,790 +0,310 +2,00% 15,800 15,520 15,480 31 mei
HarborOne Bancorp 10,420 +0,090 +0,87% 10,480 10,370 10,330 31 mei
Harmonic 12,240 +0,090 +0,74% 12,265 11,960 12,150 31 mei
Harvard Bioscience 3,180 +0,060 +1,92% 3,250 3,100 3,120 31 mei
Hasbro 59,780 -0,520 -0,86% 61,045 59,420 60,300 31 mei
Hawaiian Holdings 13,660 +0,130 +0,96% 13,670 13,510 13,530 31 mei
Hawkins 87,270 +0,910 +1,05% 87,660 86,155 86,360 31 mei
Hawthorn Bancshares 19,190 +0,190 +1,00% 19,970 19,150 19,000 31 mei
Haynes International 58,820 -0,130 -0,22% 58,970 58,400 58,950 31 mei
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 10,780 +0,050 +0,47% 10,960 10,590 10,730 31 mei
HealthEquity 81,690 +2,570 +3,25% 81,785 79,150 79,120 31 mei
HealthStream 27,290 +0,120 +0,44% 27,330 27,100 27,170 31 mei
Heartbeam 2,810 -0,010 -0,35% 2,991 2,780 2,820 31 mei
Heartland Express 11,310 +0,110 +0,98% 11,520 11,270 11,200 31 mei
Heartland Financi... 44,000 +0,930 +2,16% 44,630 43,640 43,070 31 mei
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 34,300 +0,640 +1,90% 34,810 33,850 33,660 31 mei
Helen of Troy Lim... 106,840 +1,980 +1,89% 106,960 103,925 104,860 31 mei
Hello Group 5,640 -0,015 -0,27% 6,085 5,620 5,655 31 mei
Hennessy Advisors 7,195 +0,100 +1,41% 7,250 6,940 7,095 31 mei
Henry Schein 69,320 +0,070 +0,10% 69,840 68,600 69,250 31 mei
Heritage Commerce... 8,160 +0,060 +0,74% 8,200 8,090 8,100 31 mei
Heritage Financia... 18,130 +0,250 +1,40% 18,220 17,900 17,880 31 mei
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 3,690 +0,240 +6,96% 3,730 3,462 3,450 31 mei
Herzfeld Caribbea... 2,515 +0,015 +0,60% 2,540 2,500 2,500 31 mei
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 jun '23
Hibbett 86,590 +0,040 +0,05% 86,890 86,440 86,550 31 mei
Highway Holdings ... 2,120 -0,030 -1,40% 2,176 2,120 2,150 31 mei
Himax Technologies 6,495 +0,045 +0,70% 6,510 6,350 6,450 31 mei
Hingham Instituti... 169,810 +0,010 +0,01% 170,900 167,200 169,800 31 mei
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 22,000 +0,070 +0,32% 22,190 22,000 21,930 31 mei
Hollysys Automati... 21,170 -0,080 -0,38% 21,470 20,900 21,250 31 mei
Hologic 73,780 +1,200 +1,65% 73,810 72,395 72,580 31 mei
Home Bancorp 36,570 +0,050 +0,14% 36,730 36,160 36,520 31 mei
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,623 +0,253 +2,23% 11,640 11,430 11,370 31 mei
HomeStreet 9,160 +0,370 +4,21% 9,330 8,800 8,790 31 mei
HomeTrust Bancshares 27,630 +0,070 +0,25% 27,840 27,420 27,560 31 mei
Hooker Furnishing... 17,325 +0,345 +2,03% 17,901 17,090 16,980 31 mei
Hope Bancorp 10,525 +0,165 +1,59% 10,545 10,370 10,360 31 mei
Horizon Bancorp 12,220 +0,150 +1,24% 12,260 12,120 12,070 31 mei
Horizon Technolog... 11,590 +0,010 +0,09% 11,610 11,530 11,580 31 mei
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,000 -0,020 -0,11% 18,074 18,000 18,020 31 mei
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 jun '23
Hub Group 43,140 +0,470 +1,10% 43,400 42,705 42,670 31 mei
Hudson Global 15,260 -0,550 -3,48% 15,790 15,260 15,810 31 mei
Hudson Technologies 8,920 -0,070 -0,78% 9,140 8,790 8,990 31 mei
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 13,960 +0,300 +2,20% 13,970 13,650 13,660 31 mei
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Hurco Companies 17,900 -0,100 -0,56% 18,010 17,780 18,000 31 mei
Huron Consulting ... 88,380 +2,460 +2,86% 88,470 86,560 85,920 31 mei
HUTCHMED (China) ... 18,530 -0,320 -1,70% 18,960 18,310 18,850 31 mei
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront