Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 7,190 -0,300 -4,01% 7,530 7,170 7,490 31 mei
Xcel Brands 0,718 +0,028 +4,04% 0,760 0,700 0,690 31 mei
Xencor 23,740 -0,150 -0,63% 24,640 23,470 23,890 31 mei
Xenon Pharmaceuti... 38,080 -0,960 -2,46% 39,700 37,530 39,040 31 mei
Xilinx 194,920 0,000 0,00% 0,000 0,000 194,920 feb '22
XOMA Corp 25,790 +0,550 +2,18% 25,790 24,800 25,240 31 mei
Xperi Holding Corp 14,970 0,000 0,00% 0,000 0,000 14,970 okt '22
XTI Aerospace 0,959 +0,012 +1,29% 0,970 0,930 0,947 31 mei
XTL Biopharmaceut... 2,610 -0,040 -1,51% 2,640 2,100 2,650 31 mei
Xunlei Limited 1,800 +0,050 +2,86% 1,880 1,755 1,750 31 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront