Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 55,220 -0,550 -0,99% 55,440 54,920 55,770 14 jun
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 112,380 -0,980 -0,86% 113,570 111,110 113,360 14 jun
QUALCOMM 215,330 -2,480 -1,14% 217,970 213,650 217,810 14 jun
Qualigen Therapeu... 0,199 +0,006 +3,06% 0,210 0,191 0,193 14 jun
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 136,690 -1,500 -1,09% 0,000 135,305 138,190 14 jun
Quest Resource Ho... 9,050 +0,070 +0,78% 9,320 8,740 8,980 14 jun
QuickLogic Corp 10,740 -0,860 -7,41% 11,510 10,650 11,600 14 jun
QuidelOrtho Corp 36,450 -0,870 -2,33% 37,210 35,480 37,320 14 jun
QuinStreet 16,020 -0,120 -0,74% 16,020 15,840 16,140 14 jun
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,686 -0,034 -4,69% 0,738 0,682 0,720 14 jun
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront