Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,250 -0,020 -0,22% 9,350 9,200 9,270 13 jun
Radius Recycling 15,500 -0,500 -3,13% 16,050 15,230 16,000 13 jun
RadNet 58,750 -3,000 -4,86% 62,070 56,440 61,750 13 jun
Radware Ltd 18,180 -0,580 -3,09% 18,920 18,040 18,760 13 jun
Rambus 56,950 0,000 0,00% 0,000 0,000 56,950 13 jun
Rand Capital Corp 16,050 +0,240 +1,52% 16,061 16,000 15,810 12 jun
Range Cancer Ther... 14,631 -0,089 -0,61% 14,700 14,631 14,720 13 jun
Rapid7 37,750 -0,690 -1,80% 38,620 37,260 38,440 13 jun
Rave Restaurant G... 1,880 0,000 0,00% 0,000 0,000 1,880 13 jun
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 45,930 +0,900 +2,00% 45,990 44,850 45,030 13 jun
RCM Technologies 19,640 +0,170 +0,87% 19,700 19,382 19,470 13 jun
Reading Internati... 1,500 +0,010 +0,67% 1,520 1,500 1,490 13 jun
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology ... 1,410 0,000 0,00% 0,000 0,000 1,410 13 jun
Red Robin Gourmet... 7,960 -0,220 -2,69% 8,180 7,900 8,180 13 jun
Red Rock Resorts 52,565 +0,715 +1,38% 52,640 51,580 51,850 13 jun
Redhill Biopharma... 0,400 0,000 0,00% 0,000 0,000 0,400 13 jun
Regeneron Pharmac... 1.026,110 -0,440 -0,04% 0,000 0,000 1.026,550 13 jun
REGENXBIO 13,070 -0,080 -0,61% 13,610 12,630 13,150 13 jun
Regulus Therapeutics 2,475 0,000 0,00% 0,000 0,000 2,475 13 jun
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 125,940 0,000 0,00% 0,000 0,000 125,940 13 jun
Republic Bancorp 50,830 -0,460 -0,90% 51,230 50,170 51,290 13 jun
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 1,800 -0,050 -2,70% 1,940 1,780 1,850 13 jun
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,490 +0,040 +0,32% 12,610 12,410 12,450 13 jun
Revance Therapeutics 2,965 -0,005 -0,17% 0,000 0,000 2,970 13 jun
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 3,200 +0,050 +1,59% 3,250 3,150 3,150 13 jun
RGC Resources 20,540 0,000 0,00% 0,000 0,000 20,540 13 jun
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 11,820 +0,310 +2,69% 11,870 11,590 11,510 13 jun
Rigel Pharmaceuti... 0,978 -0,022 -2,19% 1,000 0,960 1,000 13 jun
Rimini Street 2,900 -0,030 -1,02% 2,940 2,810 2,930 13 jun
Riverview Bancorp 3,640 -0,060 -1,62% 3,870 3,591 3,700 13 jun
RMR Group (The) 22,810 -0,480 -2,06% 23,220 22,590 23,290 13 jun
Rocket Pharmaceut... 22,880 +0,020 +0,09% 0,000 0,000 22,860 13 jun
Rockwell Medical 1,840 -0,055 -2,90% 1,915 1,820 1,895 13 jun
Rocky Brands 35,770 -0,940 -2,56% 36,930 35,230 36,710 13 jun
Rocky Mountain Ch... 2,750 +0,050 +1,85% 2,750 2,570 2,700 13 jun
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 145,650 0,000 0,00% 0,000 0,000 145,650 13 jun
Royal Gold 120,700 -0,100 -0,08% 0,000 0,000 120,800 13 jun
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 39,415 -0,525 -1,31% 39,720 39,090 39,940 13 jun
Rush Enterprises 42,790 -0,730 -1,68% 43,360 42,310 43,520 13 jun
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 jun '23
Ryanair Holdings plc 118,470 0,000 0,00% 0,000 0,000 118,470 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront