Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 40,400 +0,220 +0,55% 40,880 39,020 40,180 13 jun
Vanda Pharmaceuti... 6,490 -0,010 -0,15% 0,000 0,000 6,500 13 jun
VanEck Biotech ETF 167,370 -0,820 -0,49% 167,800 167,010 168,190 13 jun
VanEck Pharmaceut... 91,930 -0,110 -0,12% 92,060 91,300 92,040 13 jun
Vanguard Emerging... 63,530 +0,180 +0,28% 63,860 63,470 63,350 13 jun
Vanguard Global e... 40,910 +0,030 +0,07% 0,000 0,000 40,880 13 jun
Vanguard Intermed... 80,463 -0,017 -0,02% 0,000 0,000 80,480 13 jun
Vanguard Intermed... 58,460 +0,270 +0,46% 58,530 58,339 58,190 13 jun
Vanguard Internat... 81,310 -0,860 -1,05% 81,790 80,986 82,170 13 jun
Vanguard Internat... 69,060 -0,780 -1,12% 69,570 68,842 69,840 13 jun
Vanguard Long-Ter... 77,470 -0,010 -0,01% 0,000 0,000 77,480 13 jun
Vanguard Long-Ter... 58,810 0,000 0,00% 0,000 0,000 58,810 13 jun
Vanguard Malvern ... 48,345 +0,075 +0,16% 48,400 48,330 48,270 13 jun
Vanguard Mortgage... 45,640 +0,150 +0,33% 45,720 45,585 45,490 13 jun
Vanguard Russell ... 245,415 +0,275 +0,11% 246,000 244,090 245,140 13 jun
Vanguard Russell ... 93,220 0,000 0,00% 0,000 0,000 93,220 13 jun
Vanguard Russell ... 76,630 +0,040 +0,05% 0,000 0,000 76,590 13 jun
Vanguard Russell ... 81,880 0,000 0,00% 0,000 0,000 81,880 13 jun
Vanguard Russell ... 191,015 -1,285 -0,67% 192,650 189,670 192,300 13 jun
Vanguard Russell ... 133,620 -1,100 -0,82% 135,020 132,795 134,720 13 jun
Vanguard Russell ... 239,000 -0,160 -0,07% 240,030 237,930 239,160 13 jun
Vanguard Short-Term 77,355 +0,135 +0,17% 77,410 77,320 77,220 13 jun
Vanguard Short-Te... 57,940 +0,100 +0,17% 57,960 57,900 57,840 13 jun
Vanguard Total In... 48,795 -0,005 -0,01% 0,000 0,000 48,800 13 jun
Vanguard Total In... 60,795 +0,005 +0,01% 0,000 0,000 60,790 13 jun
Varonis Systems 41,810 -0,030 -0,07% 0,000 0,000 41,840 13 jun
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,750 +0,000 +0,05% 0,000 0,000 0,750 13 jun
VBI Vaccines 0,586 -0,017 -2,79% 0,620 0,570 0,603 13 jun
Veeco Instruments 46,560 0,000 0,00% 0,000 0,000 46,560 13 jun
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 26,530 -0,005 -0,02% 26,530 26,110 26,535 13 jun
Vera Bradley 6,215 -0,205 -3,19% 6,580 6,134 6,420 13 jun
Veracyte 21,770 -0,290 -1,31% 22,140 21,470 22,060 13 jun
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 3,670 +0,010 +0,27% 0,000 0,000 3,660 13 jun
Vericel Corp 43,350 -0,150 -0,34% 44,160 42,520 43,500 13 jun
Verint Systems 35,700 0,000 0,00% 0,000 0,000 35,700 13 jun
VeriSign 179,660 -0,400 -0,22% 180,630 178,580 180,060 13 jun
Verisk Analytics 262,240 -1,320 -0,50% 263,180 260,690 263,560 13 jun
Veritex Holdings 19,860 -0,270 -1,34% 20,120 19,700 20,130 13 jun
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,035 -0,005 -0,48% 0,000 0,000 1,040 13 jun
Vertex Pharmaceut... 479,030 0,000 0,00% 0,000 0,000 479,030 13 jun
ViaSat 13,800 0,000 0,00% 0,000 0,000 13,800 13 jun
Viatris 10,390 0,000 0,00% 0,000 0,000 10,390 13 jun
Viavi Solutions 7,450 +0,020 +0,27% 0,000 0,000 7,430 13 jun
Vicor Corp 35,180 +0,260 +0,74% 35,360 34,010 34,920 13 jun
VictoryShares Dev... 30,685 -0,585 -1,87% 30,720 30,670 31,270 13 jun
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 31,910 -0,298 -0,93% 32,150 31,910 32,208 13 jun
VictoryShares Int... 42,320 -0,424 -0,99% 42,320 42,210 42,744 13 jun
VictoryShares US ... 64,160 -0,220 -0,34% 64,220 63,804 64,380 13 jun
VictoryShares US ... 79,130 -0,309 -0,39% 79,200 78,720 79,439 13 jun
VictoryShares US ... 49,465 -0,693 -1,38% 49,601 49,410 50,159 13 jun
VictoryShares US ... 58,090 -0,120 -0,21% 58,240 57,747 58,210 13 jun
VictoryShares US ... 60,721 -0,029 -0,05% 60,790 60,295 60,750 13 jun
VictoryShares US ... 52,910 -0,549 -1,03% 53,330 52,641 53,459 13 jun
VictoryShares US ... 66,899 -1,051 -1,55% 67,380 66,414 67,950 13 jun
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 52,100 0,000 0,00% 0,000 0,000 52,100 13 jun
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 48,490 +1,240 +2,62% 48,490 48,490 47,250 10 jun
Village Super Market 27,100 +0,180 +0,67% 27,110 26,700 26,920 13 jun
Viper Energy 37,440 -0,750 -1,96% 38,360 37,344 38,190 13 jun
Virco Manufacturi... 17,720 +1,040 +6,24% 17,750 16,600 16,680 13 jun
Virginia National... 30,380 +0,090 +0,30% 31,270 30,080 30,290 13 jun
Virtu Financial 23,470 -0,650 -2,69% 24,245 23,440 24,120 13 jun
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 28,220 +0,516 +1,86% 27,704 27,704 27,704 12 jun
Virtus LifeSci Bi... 59,100 0,000 0,00% 59,110 58,910 59,100 13 jun
VistaGen Therapeu... 3,520 0,000 0,00% 0,000 0,000 3,520 13 jun
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 2,370 +0,030 +1,28% 2,380 2,315 2,340 13 jun
Vodafone Group Plc 8,750 0,000 0,00% 0,000 0,000 8,750 13 jun
VOXX Internationa... 3,690 +0,010 +0,27% 3,740 3,530 3,680 13 jun
Voyager Therapeutics 8,800 +0,130 +1,50% 8,815 8,593 8,670 13 jun
VSE Corp 81,900 -2,600 -3,08% 84,598 81,440 84,500 13 jun
vTv Therapeutics 22,810 0,000 0,00% 0,000 0,000 22,810 13 jun
Vuzix Corp 1,410 0,000 0,00% 1,425 1,360 1,410 13 jun
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront