Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,510 +0,518 +1,92% 27,520 27,050 26,992 31 mei
Eagle Bancorp 18,050 +0,600 +3,44% 18,215 17,640 17,450 31 mei
Eagle Bancorp Mon... 13,390 +0,140 +1,06% 13,500 13,250 13,250 31 mei
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 3,470 +0,045 +1,31% 3,520 3,260 3,425 31 mei
East West Bancorp 74,200 +0,750 +1,02% 74,400 73,670 73,450 31 mei
Eastern Company 27,845 -0,005 -0,02% 28,125 26,980 27,850 31 mei
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 54,211 +0,861 +1,61% 54,250 53,020 53,350 31 mei
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 19,220 +0,720 +3,89% 19,480 18,675 18,500 31 mei
EDAP TMS SA 5,950 +0,180 +3,12% 6,010 5,624 5,770 31 mei
Editas Medicine 5,200 +0,030 +0,58% 5,420 5,160 5,170 31 mei
Educational Devel... 1,900 +0,040 +2,15% 1,930 1,770 1,860 31 mei
eGain Corp 6,185 +0,255 +4,30% 6,400 6,000 5,930 31 mei
eHealth 5,910 -0,190 -3,11% 6,210 5,780 6,100 31 mei
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,150 -0,030 -2,54% 1,200 1,150 1,180 31 mei
El Pollo Loco Hol... 10,680 +0,120 +1,14% 10,750 10,500 10,560 31 mei
Elbit Systems Ltd 192,470 -0,080 -0,04% 192,890 191,180 192,550 31 mei
Electronic Arts 133,000 +1,770 +1,35% 133,020 129,080 131,230 31 mei
Electro-Sensors 4,095 +0,005 +0,12% 4,130 4,060 4,090 31 mei
Eltek Ltd 12,050 +0,220 +1,86% 12,220 11,774 11,830 31 mei
Embrace Change Ac... 11,230 0,000 0,00% 11,230 11,230 11,230 31 mei
EMCORE Corp 0,820 +0,004 +0,49% 0,833 0,804 0,816 31 mei
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 12,430 +0,430 +3,58% 13,150 12,020 12,000 31 mei
Encore Capital Group 44,220 +0,420 +0,96% 44,530 43,690 43,800 31 mei
Encore Wire Corp 288,680 +0,160 +0,06% 289,350 288,400 288,520 31 mei
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,420 +0,050 +3,65% 1,430 1,380 1,370 31 mei
Energy Focus 1,650 -0,030 -1,79% 1,690 1,600 1,680 31 mei
Energy Recovery 13,510 +0,090 +0,67% 13,760 13,310 13,420 31 mei
ENGlobal Corp 1,601 -0,009 -0,57% 1,620 1,600 1,610 31 mei
Enlivex Therapeut... 1,350 +0,000 +0,01% 1,360 1,308 1,350 31 mei
Enphase Energy 127,910 -2,750 -2,10% 134,000 125,230 130,660 31 mei
Ensign Group (The) 121,270 +2,780 +2,35% 121,420 117,690 118,490 31 mei
Enstar Group Limited 313,280 -1,550 -0,49% 316,455 311,150 314,830 31 mei
Entegris 126,550 -3,590 -2,76% 131,150 122,980 130,140 31 mei
Enterprise Bancorp 25,085 +0,205 +0,82% 25,330 24,890 24,880 31 mei
Enterprise Financ... 38,690 +0,620 +1,63% 38,730 38,190 38,070 31 mei
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 74,650 +0,690 +0,93% 75,210 73,130 73,960 31 mei
Equinix 762,980 +2,350 +0,31% 768,550 756,725 760,630 31 mei
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 6,150 +0,100 +1,65% 6,150 6,050 6,050 31 mei
Erie Indemnity Co... 362,110 -11,840 -3,17% 374,100 361,170 373,950 31 mei
Escalade 13,740 -0,230 -1,65% 13,890 13,740 13,970 31 mei
Esperion Therapeu... 2,155 -0,135 -5,90% 2,375 2,140 2,290 31 mei
ESSA Bancorp 17,340 +0,010 +0,06% 17,340 17,220 17,330 31 mei
ESSA Pharma 6,750 +0,100 +1,50% 6,780 6,530 6,650 31 mei
Etsy 63,470 +2,040 +3,32% 63,520 61,490 61,430 31 mei
Euro Tech Holding... 1,690 0,000 0,00% 1,690 1,660 1,690 31 mei
Euronet Worldwide 116,740 +2,930 +2,57% 116,890 113,965 113,810 31 mei
Euroseas Ltd 38,030 +0,720 +1,93% 38,450 37,150 37,310 31 mei
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,500 +0,069 +16,01% 0,500 0,425 0,431 31 mei
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 45,450 +0,200 +0,44% 46,239 44,880 45,250 31 mei
Exelixis 21,700 +0,920 +4,43% 21,725 21,180 20,780 31 mei
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 29,880 +0,300 +1,01% 29,890 29,350 29,580 31 mei
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 112,820 +3,340 +3,05% 112,950 109,260 109,480 31 mei
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 95,190 +1,150 +1,22% 95,190 93,200 94,040 31 mei
Extreme Networks 11,140 +0,080 +0,72% 11,230 10,890 11,060 31 mei
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,490 +0,200 +1,94% 10,560 10,270 10,290 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront