Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 27,490 +0,360 +1,33% 27,500 26,860 27,130 31 mei
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,405 -0,075 -0,60% 12,440 12,140 12,480 31 mei
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 62,030 +0,500 +0,81% 62,980 61,560 61,530 31 mei
Lakeland Industries 18,580 -0,100 -0,54% 19,190 18,410 18,680 31 mei
Lam Research Corp 933,230 -17,470 -1,84% 949,720 903,150 950,700 31 mei
Lamar Advertising... 118,200 +1,420 +1,22% 118,200 116,090 116,780 31 mei
Lancaster Colony ... 185,370 +2,370 +1,30% 187,030 181,910 183,000 31 mei
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,340 0,000 0,00% 0,000 0,000 19,340 30 mei
Lands' End 14,235 -0,145 -1,01% 14,535 14,100 14,380 31 mei
Landstar System 182,240 +4,090 +2,30% 182,290 178,090 178,150 31 mei
Lantheus Holdings 81,870 +1,350 +1,68% 82,083 80,690 80,520 31 mei
Lantronix 3,990 +0,120 +3,10% 3,990 3,850 3,870 31 mei
Larimar Therapeutics 8,000 +0,900 +12,68% 8,270 7,350 7,100 31 mei
Lattice Semicondu... 74,270 -1,590 -2,10% 76,930 71,500 75,860 31 mei
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,060 -0,020 -0,14% 14,262 13,970 14,080 31 mei
LeMaitre Vascular 78,850 +0,080 +0,10% 80,120 78,650 78,770 31 mei
LendingTree 43,040 -1,460 -3,28% 45,115 42,520 44,500 31 mei
Lexicon Pharmaceu... 1,700 0,000 0,00% 1,750 1,690 1,700 31 mei
LGI Homes 95,770 +0,270 +0,28% 97,330 94,560 95,500 31 mei
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 54,100 +1,640 +3,13% 54,600 52,065 52,460 31 mei
Liberty Broadband... 54,270 +1,570 +2,98% 54,790 52,510 52,700 31 mei
Liberty Global Ltd 16,670 +0,520 +3,22% 16,940 16,010 16,150 31 mei
Liberty Global Ltd 17,060 +0,460 +2,77% 17,460 16,530 16,600 31 mei
Liberty Global Ltd 16,140 0,000 0,00% 0,000 0,000 16,140 30 mei
Liberty Latin Ame... 9,065 +0,125 +1,40% 9,120 8,870 8,940 31 mei
Liberty Latin Ame... 9,070 +0,150 +1,68% 9,110 8,870 8,920 31 mei
Liberty Media Corp 74,130 +0,280 +0,38% 75,320 73,350 73,850 31 mei
Liberty Media Corp 68,340 +0,470 +0,69% 69,070 67,510 67,870 31 mei
Liberty Media Corp 22,720 +0,350 +1,56% 23,310 22,110 22,370 31 mei
Liberty Media Corp 23,250 0,000 0,00% 23,250 22,900 23,250 30 mei
Liberty Media Corp 22,670 +0,410 +1,84% 23,260 22,000 22,260 31 mei
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 10,766 -0,264 -2,39% 11,155 10,720 11,030 31 mei
Lifevantage Corp 7,635 +0,035 +0,46% 7,710 7,400 7,600 31 mei
Lifeway Foods 15,340 -0,340 -2,17% 15,900 15,040 15,680 31 mei
Ligand Pharmaceut... 85,070 +1,110 +1,32% 86,820 84,320 83,960 31 mei
Lightbridge Corp 2,695 -0,065 -2,36% 2,810 2,670 2,760 31 mei
LightPath Technol... 1,310 +0,040 +3,16% 1,310 1,250 1,270 31 mei
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 19,950 +0,260 +1,32% 20,200 19,650 19,690 31 mei
Lincoln Education... 11,690 -0,100 -0,85% 11,850 11,630 11,790 31 mei
Lincoln Electric ... 196,413 -0,537 -0,27% 199,880 194,975 196,950 31 mei
Lindblad Expediti... 7,740 +0,080 +1,04% 7,840 7,520 7,660 31 mei
Lipocine 6,920 -0,010 -0,14% 6,965 6,810 6,930 31 mei
Liquidity Services 19,630 +0,120 +0,62% 19,690 19,430 19,510 31 mei
Listed Funds Trus... 41,330 -0,080 -0,19% 41,620 40,520 41,410 31 mei
Littelfuse 256,790 +1,210 +0,47% 257,530 253,250 255,580 31 mei
LivaNova PLC 61,050 +0,220 +0,36% 61,445 60,160 60,830 31 mei
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,010 +0,260 +1,05% 25,360 24,950 24,750 31 mei
LivePerson 0,686 +0,008 +1,20% 0,729 0,654 0,678 31 mei
LKQ Corp 43,030 +1,110 +2,65% 43,150 41,690 41,920 31 mei
LM Funding America 3,250 +0,080 +2,52% 3,280 3,060 3,170 31 mei
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 99,995 +2,235 +2,29% 100,060 97,820 97,760 31 mei
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 286,820 +7,440 +2,66% 287,760 279,790 279,380 31 mei
LSI Industries 15,900 +0,560 +3,65% 15,900 15,280 15,340 31 mei
lululemon athletica 312,030 +9,130 +3,01% 313,330 306,700 302,900 31 mei
Lumentum Holdings 43,530 +0,170 +0,39% 43,880 42,190 43,360 31 mei
Lumos Pharma 2,320 +0,030 +1,31% 2,445 2,256 2,290 31 mei
Luna Innovations 3,335 -0,005 -0,15% 3,460 3,260 3,340 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront