Aegon

AEX:AGN.NL, BMG0112X1056
5,848 10:20
-0,028 (-0,48%)

6,00 (AEX / AGN)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
AGN
0,070
7.268
0,100
7.043
17 mei 2024
0,210
5.914
0,240
717
0,210
09:06
4
4
Put
AGN
Call
AGN
0,120
7.759
0,150
6.255
0,160
09:01
10
10
21 jun 2024
0,350
6.764
0,380
3.814
0,340
09:03
40
40
Put
AGN
Call
AGN
0,140
7.487
0,170
3.933
19 jul 2024
0,380
375
0,410
3.617
Put
AGN
Call
AGN
0,210
140
0,230
4.181
0,210
09:55
10
10
20 sep 2024
0,540
5.376
0,580
5.720
Put
AGN
Call
AGN
0,290
4.905
0,330
5.773
20 dec 2024
0,610
6.622
0,660
6.315
Put
AGN
Call
AGN
0,370
225
0,410
3.588
21 mrt 2025
0,650
6.527
0,700
5.171
0,650
09:01
1
1
Put
AGN
Call
AGN
0,440
5.766
0,500
6.257
20 jun 2025
0,770
5.148
0,830
6.269
Put
AGN
Call
AGN
0,530
250
0,580
5.221
19 dec 2025
0,940
5.151
1,010
50
Put
AGN
Call
AGN
0,680
50
0,730
150
18 dec 2026
1,200
250
1,250
50
Put
AGN
Call
AGN
0,820
20
0,860
350
17 dec 2027
1,420
200
1,490
2.325
Put
AGN
Call
AGN
0,900
150
0,950
150
15 dec 2028
1,620
1
1,670
200
Put
AGN
Premium

Aegon ligt uitstekend op koers om doelen 2025 te behalen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront