Direct naar:
0,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
5,650
2.620
|
5,750
2.595
|
|
|
20 dec 2024
|
|
|
|
|
|
1,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
5,150
1.778
|
5,250
1.753
|
|
|
20 dec 2024
|
|
0,020
489
|
|
|
Put
AGN
|
Call
AGN
|
5,150
1.828
|
5,250
1.778
|
|
|
19 dec 2025
|
|
0,020
2.062
|
|
|
Put
AGN
|
1,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
1,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
4,700
1.628
|
4,730
1.728
|
|
|
20 dec 2024
|
|
0,020
2.476
|
|
|
Put
AGN
|
2,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
2,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
4,200
1.628
|
4,240
2.570
|
|
|
20 dec 2024
|
|
0,020
2.476
|
|
|
Put
AGN
|
Call
AGN
|
4,200
1.628
|
4,240
1.628
|
|
|
19 dec 2025
|
|
0,040
250
|
|
|
Put
AGN
|
Call
AGN
|
4,200
1.628
|
4,240
1.628
|
4,240
11:22
|
5
5
|
18 dec 2026
|
|
0,050
50
|
|
|
Put
AGN
|
Call
AGN
|
4,200
1.628
|
4,240
1.628
|
4,250
12:23
|
10
11
|
17 dec 2027
|
0,020
200
|
0,090
100
|
|
|
Put
AGN
|
2,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
2,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
2,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,700
1.628
|
3,740
1.628
|
|
|
21 jun 2024
|
|
0,020
2.512
|
|
|
Put
AGN
|
Call
AGN
|
3,700
1.628
|
3,740
2.570
|
|
|
20 dec 2024
|
|
0,020
125
|
|
|
Put
AGN
|
Call
AGN
|
3,700
1.628
|
3,740
1.778
|
|
|
19 dec 2025
|
0,020
1
|
0,030
20
|
|
|
Put
AGN
|
Call
AGN
|
3,700
1.628
|
3,740
1.778
|
|
|
18 dec 2026
|
0,020
150
|
0,080
50
|
|
|
Put
AGN
|
Call
AGN
|
3,700
1.629
|
3,740
1.629
|
|
|
17 dec 2027
|
0,110
25
|
0,140
350
|
|
|
Put
AGN
|
2,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
3,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,200
1.628
|
3,240
2.470
|
|
|
21 jun 2024
|
|
0,020
2.662
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
|
0,020
2.449
|
|
|
Put
AGN
|
Call
AGN
|
3,200
1.629
|
3,240
2.471
|
|
|
20 dec 2024
|
|
0,040
2.476
|
|
|
Put
AGN
|
Call
AGN
|
3,200
1.629
|
3,240
1.629
|
|
|
20 jun 2025
|
0,010
2.089
|
0,050
127
|
|
|
Put
AGN
|
Call
AGN
|
3,210
1
|
3,240
1.779
|
3,210
15:23
|
1
37
|
19 dec 2025
|
0,020
2.062
|
0,050
10
|
|
|
Put
AGN
|
3,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
3,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
3,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,690
843
|
2,720
843
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
2,700
1.628
|
2,740
1.778
|
2,700
09:51
|
3
3
|
21 jun 2024
|
|
0,020
2.662
|
|
|
Put
AGN
|
Call
AGN
|
2,700
1.630
|
2,740
1.630
|
|
|
20 sep 2024
|
|
0,030
2.599
|
|
|
Put
AGN
|
Call
AGN
|
2,700
1.630
|
2,740
100
|
2,730
12:14
|
20
32
|
20 dec 2024
|
0,020
8
|
0,120
506
|
|
|
Put
AGN
|
Call
AGN
|
2,700
1.631
|
2,750
1.781
|
|
|
21 mrt 2025
|
|
|
|
|
|
3,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AEN
|
4,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AEN
|
4,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,200
843
|
2,220
843
|
|
|
17 mei 2024
|
|
0,010
1.016
|
|
|
Put
AGN
|
Call
AGN
|
2,200
1.780
|
2,240
150
|
2,210
09:04
|
5
5
|
21 jun 2024
|
|
0,020
2.662
|
|
|
Put
AGN
|
Call
AGN
|
2,210
1.632
|
2,250
1.832
|
|
|
20 sep 2024
|
|
0,040
2.644
|
|
|
Put
AGN
|
Call
AGN
|
2,200
1.733
|
2,240
100
|
2,260
14:30
|
5
73
|
20 dec 2024
|
0,030
19
|
0,040
2
|
0,030
10:16
|
1
1
|
Put
AGN
|
Call
AGN
|
2,200
1.635
|
2,250
1.785
|
|
|
21 mrt 2025
|
0,030
5.452
|
0,070
4.859
|
|
|
Put
AGN
|
4,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
4,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,000
1.781
|
2,040
150
|
|
|
21 jun 2024
|
|
0,020
2.662
|
|
|
Put
AGN
|
Call
AGN
|
2,000
1.784
|
2,050
175
|
|
|
20 sep 2024
|
0,010
1.987
|
0,040
2.644
|
|
|
Put
AGN
|
4,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,910
1.637
|
1,940
100
|
|
|
20 dec 2024
|
0,030
5.564
|
0,060
125
|
0,100
09:44
|
16
2
|
Put
AGN
|
4,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AEN
|
4,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,790
844
|
1,830
844
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
1,810
1.633
|
1,840
150
|
|
|
21 jun 2024
|
|
0,010
1
|
|
|
Put
AGN
|
Call
AGN
|
1,800
1.786
|
1,850
150
|
|
|
20 sep 2024
|
0,010
4.767
|
0,050
4.917
|
|
|
Put
AGN
|
4,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,700
2.629
|
1,740
150
|
|
|
21 jun 2024
|
|
0,020
175
|
0,010
10:09
|
10
15
|
Put
AGN
|
Call
AGN
|
1,710
1.642
|
1,750
100
|
1,750
11:22
|
2
8
|
20 dec 2024
|
0,060
1
|
0,080
2.609
|
0,070
15:13
|
1
3
|
Put
AGN
|
Call
AGN
|
1,710
1.653
|
1,760
1.803
|
|
|
21 mrt 2025
|
0,070
5.771
|
0,110
5.620
|
|
|
Put
AGN
|
Call
AGN
|
1,710
1.681
|
1,770
238
|
|
|
20 jun 2025
|
0,120
127
|
0,150
1
|
|
|
Put
AGN
|
Call
AGN
|
1,730
1
|
1,770
150
|
1,770
11:27
|
1
11
|
19 dec 2025
|
0,200
4.612
|
0,270
3.512
|
0,240
13:20
|
50
77
|
Put
AGN
|
4,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
4,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,590
845
|
1,630
845
|
|
|
17 mei 2024
|
|
0,020
1.716
|
|
|
Put
AGN
|
Call
AGN
|
1,600
2.631
|
1,650
1.785
|
|
|
21 jun 2024
|
|
0,020
150
|
|
|
Put
AGN
|
Call
AGN
|
1,610
1.639
|
1,650
161
|
|
|
20 sep 2024
|
0,020
5.667
|
0,050
5.007
|
|
|
Put
AGN
|
4,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
4,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,390
846
|
1,430
846
|
|
|
17 mei 2024
|
|
0,020
1.716
|
|
|
Put
AGN
|
Call
AGN
|
1,410
1.638
|
1,450
150
|
1,470
14:30
|
1
1
|
21 jun 2024
|
|
0,030
2.662
|
|
|
Put
AGN
|
Call
AGN
|
1,410
1.795
|
1,440
150
|
|
|
20 sep 2024
|
0,030
5.888
|
0,060
4.646
|
|
|
Put
AGN
|
Call
AGN
|
1,410
2.622
|
1,460
100
|
|
|
20 dec 2024
|
0,080
1
|
0,100
10
|
0,090
10:16
|
1
1
|
Put
AGN
|
4,90 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,290
847
|
1,330
997
|
|
|
17 mei 2024
|
|
0,020
1.716
|
|
|
Put
AGN
|
5,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,190
848
|
1,230
136
|
1,220
14:41
|
100
200
|
17 mei 2024
|
|
0,020
1.716
|
|
|
Put
AGN
|
Call
AGN
|
1,210
1.643
|
1,250
150
|
1,240
14:13
|
2
19
|
21 jun 2024
|
0,010
3
|
0,020
1
|
|
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
0,010
2.344
|
0,040
2.644
|
|
|
Put
AGN
|
Call
AGN
|
1,220
1.656
|
1,260
2.664
|
|
|
20 sep 2024
|
0,050
6.041
|
0,080
5.007
|
0,060
10:14
|
124
250
|
Put
AGN
|
Call
AGN
|
1,220
2.544
|
1,250
91
|
1,280
14:30
|
2
278
|
20 dec 2024
|
0,110
2
|
0,120
10
|
0,130
12:17
|
8
16
|
Put
AGN
|
5,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,090
849
|
1,130
150
|
|
|
17 mei 2024
|
|
0,020
1.716
|
|
|
Put
AGN
|
|
|
|
|
|
21 jun 2024
|
0,010
1.771
|
0,030
4.943
|
|
|
Put
AGN
|
5,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
5,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,990
851
|
1,040
1.001
|
|
|
17 mei 2024
|
|
0,020
1.716
|
|
|
Put
AGN
|
Call
AGN
|
1,010
1.802
|
1,050
150
|
|
|
21 jun 2024
|
0,010
2.337
|
0,030
778
|
|
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
0,010
5.919
|
0,040
4.896
|
|
|
Put
AGN
|
5,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,790
1.718
|
0,840
1.868
|
0,820
14:57
|
50
382
|
17 mei 2024
|
|
0,020
185
|
|
|
Put
AGN
|
Call
AGN
|
0,810
1.977
|
0,860
150
|
0,840
10:03
|
2
2
|
21 jun 2024
|
0,010
6.141
|
0,040
5.997
|
|
|
Put
AGN
|
Call
AGN
|
0,820
2.793
|
0,860
887
|
|
|
19 jul 2024
|
0,020
6.132
|
0,060
5.756
|
|
|
Put
AGN
|
5,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,690
1.190
|
0,730
150
|
0,730
10:25
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
0,720
3.792
|
0,750
150
|
0,770
14:28
|
2
256
|
21 jun 2024
|
0,020
267
|
0,050
6.084
|
0,030
13:25
|
98
20
|
Put
AGN
|
Call
AGN
|
0,740
2.807
|
0,780
3.740
|
0,760
14:43
|
5
32
|
20 sep 2024
|
0,130
6.248
|
0,170
6.520
|
0,150
15:10
|
1
1
|
Put
AGN
|
Call
AGN
|
0,770
5.306
|
0,820
275
|
0,790
15:29
|
1
1.326
|
20 dec 2024
|
0,210
6.314
|
0,250
6.383
|
0,220
11:04
|
4
4
|
Put
AGN
|
Call
AGN
|
0,830
5.459
|
0,880
250
|
0,880
14:28
|
2
12
|
21 mrt 2025
|
0,260
6.439
|
0,310
6.287
|
0,280
10:39
|
10
10
|
Put
AGN
|
5,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
1,500
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
0,380
682
|
0,460
680
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
5,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,590
1.905
|
0,630
150
|
0,630
14:58
|
50
103
|
17 mei 2024
|
|
0,020
5
|
|
|
Put
AGN
|
Call
AGN
|
0,620
4.006
|
0,660
375
|
0,660
14:48
|
10
27
|
21 jun 2024
|
0,030
267
|
0,060
6.200
|
|
|
Put
AGN
|
Call
AGN
|
0,630
2.894
|
0,670
150
|
|
|
19 jul 2024
|
0,050
5.855
|
0,070
4
|
|
|
Put
AGN
|
5,70 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,500
1.773
|
0,540
1.035
|
|
|
17 mei 2024
|
|
0,020
760
|
0,020
10:08
|
1
83
|
Put
AGN
|
5,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,400
3.091
|
0,450
2.146
|
0,430
10:23
|
25
201
|
17 mei 2024
|
0,010
3.559
|
0,030
1.467
|
0,020
09:29
|
1
15
|
Put
AGN
|
Call
AGN
|
0,440
3.783
|
0,480
150
|
0,500
14:30
|
5
37
|
21 jun 2024
|
0,060
4.301
|
0,090
4.423
|
0,080
12:51
|
7
8
|
Put
AGN
|
Call
AGN
|
0,450
3.121
|
0,500
3.146
|
|
|
19 jul 2024
|
0,090
6.357
|
0,130
6.775
|
0,100
11:25
|
2
2
|
Put
AGN
|
5,90 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4AG
|
5,90 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
82
|
0,040
82
|
0,040
13:26
|
82
2
|
Put
AGN
|
6,00 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,240
750
|
0,290
750
|
|
|
24 mei 2024
|
0,040
958
|
0,070
990
|
|
|
Put
4AG
|
6,00 (AEX / 5AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,050
987
|
0,090
987
|
|
|
Put
5AG
|
6,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
0,270
1.000
|
0,320
1.000
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
6,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,230
5.792
|
0,280
5.787
|
0,270
14:13
|
10
68
|
17 mei 2024
|
0,030
82
|
0,050
1
|
0,040
14:30
|
12
12
|
Put
AGN
|
Call
AGN
|
0,280
6.349
|
0,320
25
|
0,320
15:22
|
8
307
|
21 jun 2024
|
0,120
7.454
|
0,150
3
|
0,140
15:06
|
20
67
|
Put
AGN
|
Call
AGN
|
0,300
5.382
|
0,340
133
|
0,330
13:37
|
5
5
|
19 jul 2024
|
0,160
6.545
|
0,180
1
|
0,160
11:53
|
25
26
|
Put
AGN
|
Call
AGN
|
0,360
1.243
|
0,390
4.876
|
0,390
12:50
|
32
64
|
20 sep 2024
|
0,320
4.986
|
0,340
1
|
0,330
14:57
|
1
83
|
Put
AGN
|
Call
AGN
|
0,440
5.918
|
0,460
4
|
0,460
15:29
|
1
322
|
20 dec 2024
|
0,410
4.790
|
0,450
6.666
|
0,420
15:16
|
4
26
|
Put
AGN
|
6,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,160
5.261
|
0,200
1.216
|
0,180
10:15
|
75
75
|
17 mei 2024
|
0,060
81
|
0,090
257
|
0,080
13:40
|
2
41
|
Put
AGN
|
6,20 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,120
887
|
0,160
878
|
0,140
10:26
|
1
1
|
24 mei 2024
|
0,110
923
|
0,150
923
|
|
|
Put
4AG
|
6,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,120
127
|
0,140
5.047
|
0,150
14:30
|
1
122
|
17 mei 2024
|
0,090
6.384
|
0,120
30
|
0,100
15:03
|
100
218
|
Put
AGN
|
Call
AGN
|
0,160
7.223
|
0,200
7.043
|
0,190
14:01
|
100
320
|
21 jun 2024
|
0,230
303
|
0,260
5.597
|
0,240
12:53
|
5
26
|
Put
AGN
|
Call
AGN
|
0,180
6.465
|
0,220
6.289
|
0,230
14:30
|
1
7
|
19 jul 2024
|
0,260
437
|
0,290
5.354
|
0,280
13:58
|
3
16
|
Put
AGN
|
6,30 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,070
967
|
0,110
967
|
|
|
24 mei 2024
|
|
|
|
|
|
6,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,060
5.053
|
0,090
82
|
0,080
12:52
|
1
16
|
17 mei 2024
|
0,150
4.750
|
0,190
4.775
|
0,160
12:18
|
4
4
|
Put
AGN
|
6,40 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,040
1.053
|
0,080
1.048
|
|
|
24 mei 2024
|
|
|
|
|
|
6,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
0,630
711
|
0,700
1.000
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
6,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,030
4.605
|
0,050
1
|
0,060
14:30
|
10
14
|
17 mei 2024
|
0,220
1.033
|
0,260
1.338
|
|
|
Put
AGN
|
Call
AGN
|
0,080
4.546
|
0,120
7.304
|
0,100
13:51
|
2
70
|
21 jun 2024
|
0,370
25
|
0,400
4.779
|
|
|
Put
AGN
|
Call
AGN
|
0,100
6.184
|
0,140
6.910
|
0,120
09:57
|
10
42
|
19 jul 2024
|
0,390
5.747
|
0,430
4.766
|
|
|
Put
AGN
|
6,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,010
4.512
|
0,040
1.819
|
0,000
09:41
|
0
2
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
0,150
5
|
0,170
5.088
|
0,180
14:30
|
10
30
|
20 sep 2024
|
0,630
4.655
|
0,690
5.880
|
|
|
Put
AGN
|
Call
AGN
|
0,240
250
|
0,280
6.634
|
0,260
15:13
|
1
611
|
20 dec 2024
|
0,710
250
|
0,760
5.967
|
0,750
13:25
|
4
34
|
Put
AGN
|
Call
AGN
|
0,320
5.882
|
0,370
6.101
|
0,350
14:27
|
20
54
|
21 mrt 2025
|
0,750
4.410
|
0,810
5.929
|
|
|
Put
AGN
|
6,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,040
82
|
0,070
6.428
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
0,540
3.163
|
0,590
3.316
|
|
|
Put
AGN
|
6,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,570
1.009
|
0,620
1.009
|
|
|
Put
AGN
|
Call
AGN
|
0,010
3.874
|
0,040
6.050
|
0,030
12:52
|
5
12
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
0,720
2.968
|
0,770
2.947
|
|
|
Put
AGN
|
7,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,030
5.507
|
|
|
21 jun 2024
|
0,900
1.714
|
0,940
150
|
1,230
13:19
|
2
1
|
Put
AGN
|
Call
AGN
|
0,050
108
|
0,080
5.176
|
|
|
20 sep 2024
|
1,040
2.924
|
1,100
849
|
|
|
Put
AGN
|
Call
AGN
|
0,110
5.938
|
0,140
115
|
0,130
15:16
|
50
101
|
20 dec 2024
|
1,090
125
|
1,140
100
|
1,100
11:22
|
10
60
|
Put
AGN
|
Call
AGN
|
0,180
5.805
|
0,220
3.925
|
|
|
21 mrt 2025
|
1,120
750
|
1,180
5.410
|
|
|
Put
AGN
|
Call
AGN
|
0,240
5.464
|
0,290
249
|
0,270
13:59
|
50
100
|
20 jun 2025
|
1,210
4.623
|
1,270
150
|
|
|
Put
AGN
|
7,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
1,250
602
|
1,330
602
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
1,340
506
|
1,450
761
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
7,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,030
2.469
|
|
|
19 jul 2024
|
|
|
|
|
|
8,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
8,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
2.512
|
0,010
11:13
|
5
5
|
21 jun 2024
|
1,890
1.653
|
1,930
150
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
1,990
1.699
|
2,050
161
|
|
|
Put
AGN
|
Call
AGN
|
0,010
5.752
|
0,040
1
|
0,040
09:56
|
9
10
|
20 dec 2024
|
2,000
3.438
|
2,060
843
|
|
|
Put
AGN
|
Call
AGN
|
0,050
150
|
0,090
5.202
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGN
|
0,070
5.532
|
0,120
127
|
|
|
20 jun 2025
|
2,040
250
|
2,100
69
|
|
|
Put
AGN
|
8,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
9,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
2,980
1.639
|
3,050
61
|
|
|
Put
AGN
|
Call
AGN
|
|
0,050
2.692
|
|
|
21 mrt 2025
|
2,980
1.640
|
3,040
150
|
|
|
Put
AGN
|
Call
AGN
|
0,140
50
|
0,170
111
|
0,170
14:30
|
70
70
|
18 dec 2026
|
3,200
50
|
3,280
50
|
|
|
Put
AGN
|
10,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,140
200
|
0,200
211
|
|
|
17 dec 2027
|
4,210
100
|
4,250
1
|
4,210
15:16
|
1
2
|
Put
AGN
|
Call
AGN
|
0,240
50
|
0,270
58
|
|
|
15 dec 2028
|
4,370
100
|
4,450
150
|
|
|
Put
AGN
|