Direct naar:
0,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
5,250
1.682
|
5,350
1.632
|
|
|
20 dec 2024
|
|
|
|
|
|
1,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
4,790
100
|
4,830
1.457
|
|
|
20 dec 2024
|
|
0,020
4.694
|
|
|
Put
AGN
|
Call
AGN
|
4,820
1.605
|
4,860
1.755
|
|
|
19 dec 2025
|
|
|
|
|
|
1,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
4,300
1.457
|
4,340
1.632
|
|
|
20 dec 2024
|
|
0,020
4.694
|
0,010
15:20
|
10
10
|
Put
AGN
|
2,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,800
1.457
|
3,840
1.557
|
3,810
16:05
|
2
4
|
20 dec 2024
|
|
0,020
4.697
|
|
|
Put
AGN
|
Call
AGN
|
3,830
1.608
|
3,880
1.758
|
|
|
19 dec 2025
|
0,010
50
|
0,040
200
|
|
|
Put
AGN
|
Call
AGN
|
3,830
150
|
3,890
150
|
|
|
18 dec 2026
|
|
0,050
150
|
|
|
Put
AGN
|
Call
AGN
|
3,810
150
|
3,890
150
|
|
|
17 dec 2027
|
0,020
1
|
0,090
250
|
|
|
Put
AGN
|
2,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,300
1.558
|
3,340
1.458
|
3,280
12:32
|
2
2
|
20 dec 2024
|
|
0,020
4.704
|
|
|
Put
AGN
|
Call
AGN
|
3,340
150
|
3,400
1.824
|
|
|
19 dec 2025
|
0,020
1
|
0,050
200
|
|
|
Put
AGN
|
Call
AGN
|
3,340
150
|
3,400
150
|
|
|
18 dec 2026
|
0,020
1
|
0,080
250
|
|
|
Put
AGN
|
Call
AGN
|
3,330
150
|
3,420
150
|
|
|
17 dec 2027
|
0,050
250
|
0,120
150
|
|
|
Put
AGN
|
2,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
3,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,810
1.461
|
2,850
1.561
|
|
|
20 dec 2024
|
|
0,020
4.723
|
|
|
Put
AGN
|
Call
AGN
|
2,860
1.467
|
2,910
1.617
|
|
|
20 jun 2025
|
0,010
2.167
|
0,040
4.938
|
|
|
Put
AGN
|
Call
AGN
|
2,860
450
|
2,920
2.257
|
2,820
13:55
|
5
5
|
19 dec 2025
|
0,030
360
|
0,060
450
|
|
|
Put
AGN
|
Call
AGN
|
2,860
150
|
2,920
150
|
|
|
18 dec 2026
|
0,090
5
|
0,120
250
|
|
|
Put
AGN
|
Call
AGN
|
2,850
11
|
2,920
150
|
|
|
17 dec 2027
|
0,150
1
|
0,190
150
|
|
|
Put
AGN
|
3,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
0,010
150
|
0,200
150
|
|
|
Put
AEN
|
3,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,300
1.402
|
2,330
1.402
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
AGN
|
2,310
822
|
2,360
2.615
|
|
|
20 dec 2024
|
|
0,020
5.600
|
|
|
Put
AGN
|
Call
AGN
|
2,350
2.990
|
2,400
2.751
|
|
|
21 mrt 2025
|
0,010
1.552
|
0,030
7.800
|
|
|
Put
AGN
|
Call
AGN
|
2,370
2.086
|
2,430
2.240
|
|
|
20 jun 2025
|
0,010
5.277
|
0,050
5.902
|
|
|
Put
AGN
|
Call
AGN
|
2,380
150
|
2,440
650
|
|
|
19 dec 2025
|
0,040
6.180
|
0,090
1.075
|
|
|
Put
AGN
|
3,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AEN
|
4,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
0,060
415
|
0,180
409
|
|
|
Put
AEN
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AEN
|
4,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,820
2.918
|
1,860
400
|
|
|
20 dec 2024
|
|
0,030
8.441
|
0,010
09:01
|
1
3
|
Put
AGN
|
Call
AGN
|
1,870
3.167
|
1,920
2.714
|
1,820
09:03
|
1
1
|
21 mrt 2025
|
0,010
8.347
|
0,050
9.704
|
|
|
Put
AGN
|
Call
AGN
|
1,900
2.117
|
1,950
2.618
|
|
|
20 jun 2025
|
0,040
5.206
|
0,070
6.865
|
|
|
Put
AGN
|
Call
AGN
|
1,900
3.131
|
1,970
1.235
|
1,880
09:46
|
10
10
|
19 dec 2025
|
0,100
463
|
0,140
901
|
0,120
09:21
|
2
2
|
Put
AGN
|
Call
AGN
|
1,910
450
|
2,000
536
|
|
|
19 jun 2026
|
0,150
411
|
0,210
550
|
|
|
Put
AGN
|
4,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,530
2.268
|
1,570
2.422
|
|
|
20 dec 2024
|
0,010
7.848
|
0,020
126
|
|
|
Put
AGN
|
4,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
4,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,400
1.407
|
1,430
1.407
|
|
|
18 okt 2024
|
|
|
|
|
|
4,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,320
1.713
|
1,360
1.863
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
AGN
|
1,340
2.308
|
1,380
2.773
|
1,300
14:00
|
3
4
|
20 dec 2024
|
0,020
10
|
0,030
482
|
|
|
Put
AGN
|
Call
AGN
|
1,400
3.800
|
1,440
4.400
|
|
|
21 mrt 2025
|
0,040
9.245
|
0,070
11.118
|
|
|
Put
AGN
|
Call
AGN
|
1,440
3.299
|
1,500
4.097
|
|
|
20 jun 2025
|
0,080
6.592
|
0,120
7.335
|
0,140
12:56
|
1
10
|
Put
AGN
|
|
|
|
|
|
19 sep 2025
|
0,140
6.424
|
0,190
6.521
|
0,000
09:51
|
0
1
|
Put
AGN
|
4,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,020
5.027
|
|
|
Put
AGN
|
Call
AGN
|
1,220
1.853
|
1,260
2.572
|
|
|
15 nov 2024
|
|
|
|
|
|
4,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
0,930
623
|
1,000
623
|
|
|
20 dec 2024
|
0,010
567
|
0,060
576
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AEN
|
4,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,020
5.017
|
|
|
Put
AGN
|
Call
AGN
|
1,050
4.185
|
1,090
3.930
|
|
|
20 dec 2024
|
0,030
3
|
0,040
6.108
|
|
|
Put
AGN
|
4,90 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,880
525
|
0,940
2.174
|
|
|
18 okt 2024
|
|
0,020
4.957
|
|
|
Put
AGN
|
|
|
|
|
|
15 nov 2024
|
0,020
82
|
0,040
11.289
|
|
|
Put
AGN
|
5,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,800
1.930
|
0,820
2
|
|
|
18 okt 2024
|
|
0,020
3.330
|
|
|
Put
AGN
|
|
|
|
|
|
15 nov 2024
|
0,020
10.833
|
0,040
11.407
|
|
|
Put
AGN
|
Call
AGN
|
0,870
4.204
|
0,890
1
|
0,880
16:06
|
1
213
|
20 dec 2024
|
0,040
9.106
|
0,060
11.353
|
0,050
16:03
|
1
66
|
Put
AGN
|
Call
AGN
|
0,960
5.672
|
1,000
5.444
|
0,940
10:54
|
2
2
|
21 mrt 2025
|
0,090
10.533
|
0,120
11.330
|
|
|
Put
AGN
|
Call
AGN
|
1,030
6.279
|
1,080
5.850
|
|
|
20 jun 2025
|
0,170
6.953
|
0,210
7.626
|
0,200
09:50
|
1
1
|
Put
AGN
|
5,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,700
1.989
|
0,740
2.033
|
|
|
18 okt 2024
|
|
0,020
4.935
|
|
|
Put
AGN
|
Call
AGN
|
0,740
3.855
|
0,780
4.615
|
|
|
15 nov 2024
|
0,030
7.913
|
0,050
11.706
|
|
|
Put
AGN
|
|
|
|
|
|
20 dec 2024
|
0,050
10.885
|
0,070
11.411
|
0,060
10:46
|
2
2
|
Put
AGN
|
5,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,600
2.096
|
0,640
2.180
|
0,600
16:00
|
2
2
|
18 okt 2024
|
|
0,030
9.444
|
|
|
Put
AGN
|
Call
AGN
|
0,650
4.079
|
0,690
4.758
|
|
|
15 nov 2024
|
0,040
9.257
|
0,060
11.641
|
|
|
Put
AGN
|
Call
AGN
|
0,700
4.622
|
0,730
4.529
|
0,690
10:47
|
3
10
|
20 dec 2024
|
0,060
11.109
|
0,090
11.780
|
0,080
09:48
|
1
1
|
Put
AGN
|
5,40 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
0,150
10
|
|
|
Put
1AG
|
5,40 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,320
10
|
0,470
10
|
|
|
27 sep 2024
|
|
0,150
10
|
|
|
Put
4AG
|
5,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,410
4.338
|
0,450
5.070
|
0,400
15:58
|
4
9
|
18 okt 2024
|
0,010
9.260
|
0,030
9.006
|
0,020
10:46
|
2
11
|
Put
AGN
|
Call
AGN
|
0,490
5.799
|
0,520
6.694
|
|
|
15 nov 2024
|
0,070
6.647
|
0,090
11.904
|
0,090
14:03
|
4
6
|
Put
AGN
|
|
|
|
|
|
20 dec 2024
|
0,100
10.630
|
0,120
11.460
|
0,120
09:05
|
7
7
|
Put
AGN
|
5,50 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
0,030
514
|
|
|
Put
1AG
|
5,50 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,220
10
|
0,370
10
|
0,100
09:33
|
1
2
|
27 sep 2024
|
|
|
|
|
|
5,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,460
7.177
|
0,490
7.200
|
0,450
12:35
|
2
23
|
20 dec 2024
|
0,120
11.739
|
0,150
12.176
|
0,150
13:40
|
1
36
|
Put
AGN
|
Call
AGN
|
0,590
9.313
|
0,630
8.502
|
0,570
12:06
|
2
2
|
21 mrt 2025
|
0,210
11.040
|
0,230
3
|
0,240
14:05
|
40
46
|
Put
AGN
|
Call
AGN
|
0,670
6.976
|
0,720
6.505
|
0,660
13:10
|
6
11
|
20 jun 2025
|
0,330
7.289
|
0,370
7.816
|
0,350
16:16
|
2
2
|
Put
AGN
|
Call
AGN
|
0,710
4.133
|
0,760
6.497
|
0,680
13:35
|
6
6
|
19 sep 2025
|
0,470
622
|
0,510
6.934
|
|
|
Put
AGN
|
Call
AGN
|
0,960
150
|
1,050
400
|
|
|
17 dec 2027
|
1,050
5
|
1,110
250
|
|
|
Put
AGN
|
5,60 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
0,010
10
|
0,040
672
|
|
|
Put
1AG
|
5,60 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,120
10
|
0,270
10
|
0,180
13:01
|
2
2
|
27 sep 2024
|
|
0,150
10
|
|
|
Put
4AG
|
5,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
0,900
|
|
|
20 dec 2024
|
0,180
902
|
0,230
897
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
5,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,240
7.182
|
0,270
7.006
|
|
|
18 okt 2024
|
0,040
1
|
0,060
11.502
|
0,070
10:29
|
1
3
|
Put
AGN
|
Call
AGN
|
0,340
6.856
|
0,370
9.499
|
0,330
11:23
|
20
20
|
15 nov 2024
|
0,110
11.762
|
0,140
12.696
|
0,150
10:59
|
1
26
|
Put
AGN
|
Call
AGN
|
0,390
9.027
|
0,430
9.541
|
|
|
20 dec 2024
|
0,150
11.660
|
0,180
12.085
|
0,190
09:30
|
10
10
|
Put
AGN
|
5,70 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,070
596
|
0,150
592
|
|
|
27 sep 2024
|
|
|
|
|
Put
4AG
|
5,80 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
0,050
776
|
0,090
1
|
0,020
09:33
|
1
2
|
04 okt 2024
|
|
|
|
|
|
5,80 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,010
10
|
0,060
789
|
0,080
09:30
|
1
1
|
Put
4AG
|
5,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,110
6.850
|
0,120
1
|
|
|
18 okt 2024
|
0,090
12.120
|
0,120
11.927
|
0,120
15:39
|
6
9
|
Put
AGN
|
Call
AGN
|
0,220
6.724
|
0,240
1
|
0,230
16:20
|
10
22
|
15 nov 2024
|
0,190
11.594
|
0,220
12.254
|
0,230
12:17
|
20
20
|
Put
AGN
|
Call
AGN
|
0,270
10.244
|
0,310
10.385
|
0,280
16:07
|
1
24
|
20 dec 2024
|
0,230
11.315
|
0,260
11.789
|
0,260
10:53
|
3
43
|
Put
AGN
|
6,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,030
10.799
|
0,050
370
|
0,030
11:35
|
1
113
|
18 okt 2024
|
0,220
5.560
|
0,250
5.678
|
|
|
Put
AGN
|
Call
AGN
|
0,130
8.419
|
0,150
5.874
|
0,120
14:21
|
2
64
|
15 nov 2024
|
0,300
9.106
|
0,330
8.661
|
0,350
14:35
|
2
2
|
Put
AGN
|
Call
AGN
|
0,180
10.600
|
0,200
342
|
0,190
16:03
|
2
137
|
20 dec 2024
|
0,340
8.831
|
0,370
9.544
|
0,390
09:06
|
1
1
|
Put
AGN
|
Call
AGN
|
0,310
11.585
|
0,350
12.042
|
0,300
09:01
|
5
5
|
21 mrt 2025
|
0,430
10.221
|
0,460
10.298
|
|
|
Put
AGN
|
Call
AGN
|
0,400
7.600
|
0,440
6.537
|
|
|
20 jun 2025
|
0,580
6.121
|
0,620
7.791
|
|
|
Put
AGN
|
6,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,030
11.388
|
|
|
18 okt 2024
|
0,390
4.574
|
0,430
5.054
|
|
|
Put
AGN
|
Call
AGN
|
0,070
8.624
|
0,090
5.408
|
0,070
13:14
|
75
75
|
15 nov 2024
|
|
|
|
|
|
Call
AGN
|
0,120
8.072
|
0,140
11.489
|
0,120
16:06
|
4
71
|
20 dec 2024
|
|
|
|
|
|
6,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
6,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
4.902
|
|
|
18 okt 2024
|
0,590
1.754
|
0,620
2.057
|
|
|
Put
AGN
|
Call
AGN
|
0,030
10.968
|
0,060
11.733
|
0,040
14:05
|
10
10
|
15 nov 2024
|
0,610
5.220
|
0,640
4.448
|
|
|
Put
AGN
|
6,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,050
10.036
|
0,070
2.601
|
|
|
20 dec 2024
|
0,710
5.076
|
0,750
5.241
|
|
|
Put
AGN
|
Call
AGN
|
0,150
9.755
|
0,160
505
|
0,140
14:43
|
10
10
|
21 mrt 2025
|
0,760
6.768
|
0,800
6.129
|
|
|
Put
AGN
|
Call
AGN
|
0,220
7.224
|
0,260
7.744
|
0,220
11:59
|
2
2
|
20 jun 2025
|
0,900
6.751
|
0,960
7.317
|
|
|
Put
AGN
|
6,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,030
10.787
|
|
|
15 nov 2024
|
0,990
2.127
|
1,020
2.277
|
|
|
Put
AGN
|
7,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,010
9.123
|
0,030
7.823
|
|
|
20 dec 2024
|
1,190
1.470
|
1,220
2.043
|
|
|
Put
AGN
|
Call
AGN
|
0,060
10.589
|
0,090
11.270
|
|
|
21 mrt 2025
|
1,190
4.488
|
1,230
4.661
|
|
|
Put
AGN
|
Call
AGN
|
0,120
4.468
|
0,150
6.807
|
|
|
20 jun 2025
|
1,300
3.598
|
1,350
4.445
|
|
|
Put
AGN
|
Call
AGN
|
0,190
4.642
|
0,210
1
|
0,190
09:21
|
1
1
|
19 dec 2025
|
1,470
6.316
|
1,550
3.163
|
|
|
Put
AGN
|
Call
AGN
|
0,280
400
|
0,350
411
|
|
|
19 jun 2026
|
1,580
688
|
1,670
600
|
|
|
Put
AGN
|
7,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
1,700
426
|
1,830
426
|
|
|
Put
AEN
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AEN
|
8,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
5.367
|
|
|
20 dec 2024
|
2,190
1.458
|
2,220
1.892
|
|
|
Put
AGN
|
Call
AGN
|
0,010
15
|
0,020
1.372
|
|
|
21 mrt 2025
|
2,190
1.458
|
2,220
1.458
|
|
|
Put
AGN
|
Call
AGN
|
0,020
200
|
0,060
6.050
|
|
|
20 jun 2025
|
2,190
2.699
|
2,250
68
|
|
|
Put
AGN
|
Call
AGN
|
0,060
826
|
0,110
6.518
|
|
|
19 dec 2025
|
2,340
928
|
2,430
3.564
|
|
|
Put
AGN
|
Call
AGN
|
0,090
100
|
0,250
1.979
|
|
|
19 jun 2026
|
|
|
|
|
|
9,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
3,180
1.458
|
3,220
1.458
|
|
|
Put
AGN
|
Call
AGN
|
|
0,020
4.576
|
|
|
21 mrt 2025
|
3,190
1.458
|
3,220
1.458
|
|
|
Put
AGN
|
Call
AGN
|
0,010
10
|
0,040
4.828
|
|
|
20 jun 2025
|
3,180
1.458
|
3,240
150
|
|
|
Put
AGN
|
Call
AGN
|
0,060
11
|
0,140
150
|
|
|
18 dec 2026
|
3,400
11
|
3,540
225
|
|
|
Put
AGN
|
10,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
4,190
1.458
|
4,220
1.458
|
|
|
Put
AGN
|
|
|
|
|
|
21 mrt 2025
|
4,180
1.458
|
4,220
1.458
|
|
|
Put
AGN
|
Call
AGN
|
0,060
400
|
0,150
400
|
|
|
17 dec 2027
|
4,470
75
|
4,660
225
|
4,530
16:15
|
1
2
|
Put
AGN
|
Call
AGN
|
0,120
400
|
0,180
2
|
|
|
15 dec 2028
|
4,630
75
|
4,800
150
|
|
|
Put
AGN
|