Direct naar:
10,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
18,250
542
|
18,400
562
|
|
|
20 dec 2024
|
|
0,030
572
|
|
|
Put
AH
|
Call
AH
|
18,250
542
|
18,450
582
|
|
|
19 dec 2025
|
|
0,100
30
|
|
|
Put
AH
|
15,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
13,300
542
|
13,450
622
|
|
|
20 dec 2024
|
|
0,050
572
|
|
|
Put
AH
|
Call
AH
|
13,300
542
|
13,500
572
|
|
|
20 jun 2025
|
0,040
562
|
0,110
80
|
|
|
Put
AH
|
Call
AH
|
13,250
583
|
13,500
40
|
|
|
19 dec 2025
|
0,060
51
|
0,200
20
|
|
|
Put
AH
|
Call
AH
|
13,250
572
|
13,600
30
|
|
|
18 dec 2026
|
0,220
30
|
0,410
30
|
|
|
Put
AH
|
Call
AH
|
13,250
572
|
13,700
30
|
|
|
17 dec 2027
|
0,360
30
|
0,600
1
|
|
|
Put
AH
|
18,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
10,200
592
|
10,300
542
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AH
|
10,300
542
|
10,450
562
|
|
|
20 sep 2024
|
|
0,050
572
|
|
|
Put
AH
|
Call
AH
|
10,300
592
|
10,450
562
|
|
|
20 dec 2024
|
0,040
19
|
0,080
562
|
|
|
Put
AH
|
18,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
10,050
10
|
10,350
10
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
8,200
592
|
8,300
542
|
|
|
21 jun 2024
|
|
0,030
592
|
|
|
Put
AH
|
Call
AH
|
8,350
542
|
8,450
542
|
|
|
20 sep 2024
|
0,010
776
|
0,060
562
|
|
|
Put
AH
|
Call
AH
|
8,350
592
|
8,500
562
|
|
|
20 dec 2024
|
0,050
752
|
0,110
562
|
0,080
10:07
|
1
2
|
Put
AH
|
|
|
|
|
|
21 mrt 2025
|
0,110
622
|
0,170
722
|
|
|
Put
AH
|
Call
AH
|
8,550
776
|
8,750
796
|
|
|
20 jun 2025
|
0,200
777
|
0,270
981
|
|
|
Put
AH
|
20,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
8,100
10
|
8,400
10
|
|
|
20 jun 2025
|
|
|
|
|
|
22,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,200
592
|
6,300
542
|
|
|
21 jun 2024
|
|
0,030
592
|
|
|
Put
AH
|
Call
AH
|
6,300
542
|
6,400
542
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AH
|
6,350
542
|
6,500
592
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AH
|
6,350
542
|
6,500
562
|
|
|
20 sep 2024
|
0,040
552
|
0,090
542
|
|
|
Put
AH
|
Call
AH
|
6,400
905
|
6,550
875
|
|
|
20 dec 2024
|
0,110
889
|
0,170
970
|
|
|
Put
AH
|
22,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
Call
AH9
|
6,250
10
|
6,550
168
|
|
|
20 dec 2024
|
0,070
10
|
0,220
10
|
|
|
Put
AH9
|
23,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
592
|
|
|
Put
AH
|
24,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,230
542
|
4,310
542
|
|
|
21 jun 2024
|
|
0,030
50
|
|
|
Put
AH
|
Call
AH
|
4,330
542
|
4,410
542
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,060
944
|
0,110
1.050
|
|
|
Put
AH
|
Call
AH
|
4,420
901
|
4,520
901
|
|
|
20 sep 2024
|
0,100
951
|
0,150
1.041
|
0,130
10:14
|
2
2
|
Put
AH
|
Call
AH
|
4,530
1.066
|
4,650
866
|
|
|
20 dec 2024
|
0,250
1.192
|
0,300
542
|
|
|
Put
AH
|
24,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 sep 2024
|
0,050
10
|
0,200
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 dec 2024
|
0,200
10
|
0,350
10
|
|
|
Put
AH9
|
25,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,230
542
|
3,320
542
|
|
|
21 jun 2024
|
|
0,040
768
|
|
|
Put
AH
|
Call
AH
|
3,340
542
|
3,430
542
|
|
|
19 jul 2024
|
0,020
602
|
0,060
557
|
|
|
Put
AH
|
Call
AH
|
3,450
841
|
3,540
935
|
|
|
16 aug 2024
|
0,110
1.206
|
0,160
1.092
|
|
|
Put
AH
|
Call
AH
|
3,470
908
|
3,570
908
|
|
|
20 sep 2024
|
0,180
1.170
|
0,230
1.123
|
|
|
Put
AH
|
Call
AH
|
3,670
949
|
3,780
879
|
|
|
20 dec 2024
|
0,380
1.273
|
0,440
812
|
|
|
Put
AH
|
25,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
3,190
10
|
3,340
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 sep 2024
|
0,130
10
|
0,280
10
|
|
|
Put
AH9
|
Call
AH9
|
3,620
10
|
3,800
10
|
|
|
20 dec 2024
|
0,340
10
|
0,490
10
|
|
|
Put
AH9
|
25,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,740
542
|
2,820
542
|
2,900
09:49
|
1
1
|
21 jun 2024
|
|
0,040
80
|
|
|
Put
AH
|
26,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
2,170
10
|
2,320
12
|
|
|
14 jun 2024
|
|
|
|
|
|
26,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,240
542
|
2,330
542
|
|
|
21 jun 2024
|
0,010
1
|
0,040
20
|
|
|
Put
AH
|
Call
AH
|
2,380
913
|
2,450
971
|
2,550
09:49
|
2
2
|
19 jul 2024
|
0,050
1.018
|
0,090
717
|
|
|
Put
AH
|
|
|
|
|
|
16 aug 2024
|
0,230
641
|
0,280
984
|
|
|
Put
AH
|
Call
AH
|
2,570
925
|
2,660
975
|
|
|
20 sep 2024
|
0,320
1.186
|
0,370
852
|
0,350
09:23
|
5
5
|
Put
AH
|
Call
AH
|
2,880
1.116
|
2,970
896
|
|
|
20 dec 2024
|
0,580
1.262
|
0,640
562
|
|
|
Put
AH
|
26,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,200
10
|
2,350
10
|
2,350
09:33
|
3
3
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
16 aug 2024
|
0,180
10
|
0,330
10
|
|
|
Put
AH9
|
Call
AH9
|
2,350
10
|
2,500
10
|
|
|
20 sep 2024
|
0,280
10
|
0,430
10
|
|
|
Put
AH9
|
Call
AH9
|
2,860
10
|
3,010
10
|
|
|
20 dec 2024
|
0,540
10
|
0,690
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 jun 2025
|
1,090
10
|
1,240
10
|
|
|
Put
AH9
|
26,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,750
1.007
|
1,830
1.007
|
|
|
21 jun 2024
|
0,010
924
|
0,050
65
|
|
|
Put
AH
|
Call
AH
|
1,910
934
|
1,990
1.184
|
|
|
19 jul 2024
|
0,080
1.246
|
0,130
1.134
|
|
|
Put
AH
|
26,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
196
|
|
|
Put
AH9
|
27,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
0,050
247
|
|
|
Put
2AH
|
27,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,280
1.021
|
1,350
1.071
|
1,350
10:29
|
1
9
|
21 jun 2024
|
0,030
1.019
|
0,070
35
|
0,110
09:35
|
5
1
|
Put
AH
|
Call
AH
|
1,470
955
|
1,540
1.011
|
1,600
09:44
|
5
8
|
19 jul 2024
|
0,140
1.305
|
0,190
1.192
|
|
|
Put
AH
|
Call
AH
|
1,700
969
|
1,780
1.030
|
|
|
16 aug 2024
|
0,450
958
|
0,500
966
|
|
|
Put
AH
|
Call
AH
|
1,750
953
|
1,840
1.023
|
|
|
20 sep 2024
|
0,560
1.257
|
0,610
552
|
|
|
Put
AH
|
Call
AH
|
2,170
989
|
2,250
919
|
|
|
20 dec 2024
|
0,870
80
|
0,920
562
|
|
|
Put
AH
|
27,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
1,240
10
|
1,390
255
|
|
|
21 jun 2024
|
0,010
10
|
0,090
249
|
|
|
Put
AH9
|
Call
AH9
|
1,440
10
|
1,590
10
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,410
10
|
0,560
329
|
|
|
Put
AH9
|
Call
AH9
|
1,600
10
|
1,750
10
|
|
|
20 sep 2024
|
0,520
10
|
0,670
10
|
0,650
09:09
|
2
2
|
Put
AH9
|
|
|
|
|
|
20 dec 2024
|
0,820
10
|
0,970
10
|
|
|
Put
AH9
|
27,40 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
1.177
|
0,120
1.399
|
|
|
Put
AH
|
27,50 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,020
343
|
0,090
345
|
|
|
Put
2AH
|
27,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,840
1.053
|
0,910
1.253
|
0,880
09:23
|
7
15
|
21 jun 2024
|
0,090
1.152
|
0,130
672
|
0,110
10:15
|
5
9
|
Put
AH
|
Call
AH
|
1,080
1.001
|
1,140
976
|
|
|
19 jul 2024
|
0,240
320
|
0,280
45
|
0,230
09:47
|
5
5
|
Put
AH
|
Call
AH
|
1,340
942
|
1,410
1.073
|
|
|
16 aug 2024
|
0,620
847
|
0,670
1.020
|
|
|
Put
AH
|
27,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,060
320
|
0,150
328
|
|
|
Put
AH9
|
|
|
|
|
|
19 jul 2024
|
0,200
10
|
0,350
10
|
|
|
Put
AH9
|
27,60 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,640
335
|
0,780
335
|
0,780
09:38
|
2
2
|
14 jun 2024
|
|
|
|
|
|
27,80 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,060
448
|
0,140
455
|
0,110
10:16
|
5
5
|
Put
2AH
|
28,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,330
376
|
0,470
376
|
|
|
14 jun 2024
|
0,110
479
|
0,210
479
|
|
|
Put
2AH
|
28,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,470
1.168
|
0,530
1.318
|
0,480
10:55
|
1
8
|
21 jun 2024
|
0,210
1.314
|
0,270
1.535
|
|
|
Put
AH
|
Call
AH
|
0,730
1.139
|
0,790
1.092
|
0,750
10:57
|
10
14
|
19 jul 2024
|
0,390
1.457
|
0,440
924
|
0,390
09:39
|
2
2
|
Put
AH
|
Call
AH
|
1,010
1.256
|
1,090
1.107
|
|
|
16 aug 2024
|
0,830
847
|
0,890
1.097
|
0,800
09:52
|
1
1
|
Put
AH
|
Call
AH
|
1,090
80
|
1,160
1.055
|
1,120
10:15
|
2
4
|
20 sep 2024
|
0,940
1.336
|
1,000
938
|
1,100
09:02
|
1
1
|
Put
AH
|
Call
AH
|
1,570
1.161
|
1,640
961
|
|
|
20 dec 2024
|
1,250
1.347
|
1,320
896
|
1,210
09:49
|
173
173
|
Put
AH
|
28,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,420
307
|
0,560
307
|
|
|
21 jun 2024
|
0,170
376
|
0,280
376
|
|
|
Put
AH9
|
Call
AH9
|
0,690
10
|
0,840
10
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,790
10
|
0,940
286
|
|
|
Put
AH9
|
Call
AH9
|
0,990
10
|
1,140
10
|
|
|
20 sep 2024
|
0,890
10
|
1,040
269
|
|
|
Put
AH9
|
Call
AH9
|
1,540
10
|
1,690
10
|
|
|
20 dec 2024
|
1,190
10
|
1,340
10
|
|
|
Put
AH9
|
28,20 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,200
412
|
0,340
412
|
0,000
09:12
|
0
5
|
14 jun 2024
|
0,170
435
|
0,300
435
|
|
|
Put
2AH
|
28,40 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,260
394
|
0,410
394
|
|
|
Put
2AH
|
28,50 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,330
376
|
0,470
376
|
|
|
Put
2AH
|
28,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,200
1.263
|
0,250
102
|
0,280
09:49
|
5
58
|
21 jun 2024
|
0,440
1.173
|
0,500
200
|
|
|
Put
AH
|
Call
AH
|
0,460
1.229
|
0,500
15
|
0,450
10:16
|
3
10
|
19 jul 2024
|
0,620
567
|
0,670
853
|
0,660
09:15
|
4
4
|
Put
AH
|
Call
AH
|
0,740
1.294
|
0,810
1.153
|
0,750
09:16
|
2
2
|
16 aug 2024
|
1,090
80
|
1,150
977
|
1,090
10:41
|
3
5
|
Put
AH
|
28,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,390
312
|
0,530
312
|
|
|
Put
AH9
|
Call
AH9
|
0,410
10
|
0,560
10
|
0,510
09:33
|
1
1
|
19 jul 2024
|
|
|
|
|
|
28,60 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,070
488
|
0,150
470
|
0,080
09:16
|
40
40
|
14 jun 2024
|
0,400
359
|
0,540
359
|
|
|
Put
2AH
|
28,60 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,170
1.285
|
0,220
1.279
|
0,180
09:15
|
5
5
|
21 jun 2024
|
|
|
|
|
|
28,80 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,030
396
|
0,100
402
|
0,050
09:29
|
40
40
|
14 jun 2024
|
0,550
338
|
0,700
338
|
0,640
10:15
|
4
6
|
Put
2AH
|
29,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
|
0,050
30
|
|
|
14 jun 2024
|
0,720
322
|
0,870
322
|
0,760
10:04
|
2
2
|
Put
2AH
|
29,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,060
1.366
|
0,110
1.161
|
0,090
10:09
|
3
3
|
21 jun 2024
|
0,800
1.096
|
0,870
1.046
|
0,830
10:41
|
3
5
|
Put
AH
|
Call
AH
|
0,260
1.435
|
0,300
15
|
|
|
19 jul 2024
|
0,920
1.257
|
0,980
790
|
0,880
09:46
|
2
4
|
Put
AH
|
Call
AH
|
0,520
1.315
|
0,570
240
|
0,540
10:48
|
3
3
|
16 aug 2024
|
1,400
1.175
|
1,470
978
|
|
|
Put
AH
|
Call
AH
|
0,610
1
|
0,660
898
|
0,650
10:42
|
2
2
|
20 sep 2024
|
1,500
979
|
1,570
967
|
1,500
10:27
|
2
53
|
Put
AH
|
Call
AH
|
1,070
1.170
|
1,140
944
|
1,020
09:03
|
1
1
|
20 dec 2024
|
1,780
1.116
|
1,840
542
|
|
|
Put
AH
|
29,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,040
315
|
0,130
309
|
|
|
21 jun 2024
|
0,750
10
|
0,900
271
|
|
|
Put
AH9
|
Call
AH9
|
0,220
10
|
0,370
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AH9
|
0,540
10
|
0,690
290
|
|
|
20 sep 2024
|
1,430
10
|
1,580
10
|
|
|
Put
AH9
|
Call
AH9
|
1,050
10
|
1,200
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
1,880
10
|
2,030
10
|
|
|
Put
AH9
|
29,50 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
|
0,060
2
|
|
|
14 jun 2024
|
|
|
|
|
|
29,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,020
224
|
0,050
25
|
|
|
21 jun 2024
|
1,250
1.056
|
1,330
1.006
|
1,270
10:27
|
2
2
|
Put
AH
|
Call
AH
|
0,130
1.369
|
0,180
956
|
0,150
10:22
|
2
2
|
19 jul 2024
|
1,300
1.068
|
1,380
854
|
|
|
Put
AH
|
Call
AH
|
0,340
1.384
|
0,410
1.147
|
|
|
16 aug 2024
|
1,760
1.002
|
1,840
1.002
|
|
|
Put
AH
|
29,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,070
229
|
|
|
21 jun 2024
|
1,190
10
|
1,340
251
|
|
|
Put
AH9
|
30,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
|
0,020
2
|
|
|
14 jun 2024
|
|
|
|
|
|
30,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,040
602
|
0,020
10:51
|
1
4
|
21 jun 2024
|
1,750
592
|
1,820
542
|
|
|
Put
AH
|
Call
AH
|
0,070
14
|
0,090
1
|
0,090
10:04
|
4
4
|
19 jul 2024
|
1,760
970
|
1,830
923
|
|
|
Put
AH
|
Call
AH
|
0,220
1.300
|
0,270
3
|
0,260
09:50
|
5
5
|
16 aug 2024
|
2,160
964
|
2,240
984
|
|
|
Put
AH
|
Call
AH
|
0,300
1.165
|
0,360
1.025
|
|
|
20 sep 2024
|
2,230
989
|
2,300
959
|
2,200
09:01
|
1
50
|
Put
AH
|
Call
AH
|
0,700
1.184
|
0,770
910
|
0,730
10:16
|
1
3
|
20 dec 2024
|
2,430
979
|
2,500
542
|
2,450
10:05
|
1
11
|
Put
AH
|
30,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
21 jun 2024
|
1,670
10
|
1,820
10
|
|
|
Put
AH9
|
Call
AH9
|
0,020
10
|
0,170
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AH9
|
0,250
10
|
0,400
10
|
|
|
20 sep 2024
|
2,120
10
|
2,270
10
|
|
|
Put
AH9
|
Call
AH9
|
0,670
10
|
0,820
10
|
|
|
20 dec 2024
|
2,280
10
|
2,430
10
|
|
|
Put
AH9
|
Call
AH9
|
1,250
10
|
1,400
10
|
|
|
20 jun 2025
|
2,890
10
|
3,040
10
|
|
|
Put
AH9
|
31,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,010
1
|
|
|
21 jun 2024
|
2,750
542
|
2,820
542
|
|
|
Put
AH
|
Call
AH
|
|
0,050
562
|
|
|
19 jul 2024
|
2,750
542
|
2,810
542
|
2,740
10:04
|
2
2
|
Put
AH
|
Call
AH
|
0,080
1.213
|
0,130
896
|
|
|
16 aug 2024
|
|
|
|
|
|
32,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,030
827
|
|
|
21 jun 2024
|
3,750
542
|
3,810
542
|
|
|
Put
AH
|
Call
AH
|
|
0,030
562
|
|
|
19 jul 2024
|
3,750
542
|
3,810
542
|
|
|
Put
AH
|
Call
AH
|
0,020
1.074
|
0,070
562
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AH
|
0,050
1.107
|
0,100
872
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AH
|
0,260
1.128
|
0,320
866
|
|
|
20 dec 2024
|
4,080
916
|
4,160
866
|
|
|
Put
AH
|
32,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
21 jun 2024
|
3,640
10
|
3,820
10
|
|
|
Put
AH9
|
Call
AH9
|
0,220
10
|
0,370
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
3,790
10
|
3,970
10
|
|
|
Put
AH9
|
34,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,030
823
|
|
|
21 jun 2024
|
5,750
542
|
5,850
642
|
|
|
Put
AH
|
Call
AH
|
|
0,030
622
|
|
|
19 jul 2024
|
5,750
542
|
5,850
592
|
|
|
Put
AH
|
35,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,010
100
|
|
|
21 jun 2024
|
6,750
542
|
6,850
642
|
|
|
Put
AH
|
Call
AH
|
|
0,040
552
|
|
|
20 sep 2024
|
6,950
542
|
7,050
542
|
|
|
Put
AH
|
Call
AH
|
0,040
1.031
|
0,090
562
|
|
|
20 dec 2024
|
6,950
542
|
7,050
542
|
|
|
Put
AH
|
Call
AH
|
0,160
1.093
|
0,230
840
|
|
|
21 mrt 2025
|
6,950
592
|
7,100
612
|
|
|
Put
AH
|
Call
AH
|
0,280
1.091
|
0,360
831
|
|
|
20 jun 2025
|
7,000
779
|
7,150
799
|
|
|
Put
AH
|
35,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AH9
|
0,010
10
|
0,150
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
6,250
10
|
6,550
10
|
|
|
Put
AH9
|
36,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
7,900
592
|
8,050
592
|
|
|
Put
AH
|
40,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,020
542
|
|
|
21 jun 2024
|
11,750
542
|
11,850
642
|
|
|
Put
AH
|
Call
AH
|
|
0,030
572
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AH
|
|
0,030
542
|
|
|
20 dec 2024
|
11,900
542
|
12,000
542
|
|
|
Put
AH
|
Call
AH
|
0,010
762
|
0,070
572
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AH
|
0,030
858
|
0,110
30
|
|
|
20 jun 2025
|
11,900
542
|
12,000
542
|
|
|
Put
AH
|
45,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
16,750
542
|
16,850
642
|
|
|
Put
AH
|
50,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,030
572
|
|
|
20 dec 2024
|
21,850
542
|
21,950
542
|
|
|
Put
AH
|
Call
AH
|
0,010
202
|
0,100
30
|
|
|
19 dec 2025
|
21,850
542
|
21,950
542
|
|
|
Put
AH
|
Call
AH
|
0,010
30
|
0,210
30
|
|
|
18 dec 2026
|
21,800
542
|
22,000
542
|
|
|
Put
AH
|
Call
AH
|
0,190
30
|
0,410
10
|
|
|
17 dec 2027
|
21,800
542
|
22,000
542
|
|
|
Put
AH
|