Direct naar:
10,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
18,250
5
|
18,350
613
|
18,250
12:11
|
5
5
|
20 dec 2024
|
|
0,030
723
|
|
|
Put
AH
|
Call
AH
|
18,200
543
|
18,400
573
|
|
|
19 dec 2025
|
|
0,100
30
|
|
|
Put
AH
|
15,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
13,250
543
|
13,400
623
|
|
|
20 dec 2024
|
0,010
789
|
0,050
573
|
|
|
Put
AH
|
Call
AH
|
13,250
543
|
13,450
573
|
|
|
20 jun 2025
|
0,040
739
|
0,110
80
|
|
|
Put
AH
|
Call
AH
|
13,200
594
|
13,450
20
|
|
|
19 dec 2025
|
0,060
51
|
0,200
20
|
|
|
Put
AH
|
Call
AH
|
13,200
573
|
13,550
20
|
|
|
18 dec 2026
|
0,220
30
|
0,420
30
|
|
|
Put
AH
|
Call
AH
|
13,200
573
|
13,650
30
|
|
|
17 dec 2027
|
0,360
30
|
0,600
1
|
|
|
Put
AH
|
18,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
10,150
593
|
10,250
543
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AH
|
10,250
543
|
10,400
593
|
|
|
20 sep 2024
|
0,010
732
|
0,040
563
|
|
|
Put
AH
|
Call
AH
|
10,250
613
|
10,450
623
|
|
|
20 dec 2024
|
0,040
19
|
0,080
543
|
|
|
Put
AH
|
18,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
10,000
10
|
10,300
10
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
8,150
593
|
8,300
593
|
|
|
21 jun 2024
|
|
0,030
783
|
|
|
Put
AH
|
Call
AH
|
8,300
543
|
8,450
613
|
|
|
20 sep 2024
|
0,020
758
|
0,060
543
|
|
|
Put
AH
|
Call
AH
|
8,300
593
|
8,450
613
|
|
|
20 dec 2024
|
0,060
693
|
0,110
717
|
0,080
10:07
|
1
2
|
Put
AH
|
|
|
|
|
|
21 mrt 2025
|
0,110
749
|
0,170
819
|
|
|
Put
AH
|
Call
AH
|
8,500
777
|
8,700
553
|
|
|
20 jun 2025
|
0,200
966
|
0,270
1
|
|
|
Put
AH
|
20,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
8,050
10
|
8,350
10
|
|
|
20 jun 2025
|
|
|
|
|
|
22,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,150
593
|
6,300
593
|
|
|
21 jun 2024
|
|
0,030
756
|
|
|
Put
AH
|
Call
AH
|
6,250
543
|
6,350
593
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AH
|
6,300
543
|
6,450
593
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AH
|
6,300
563
|
6,450
593
|
|
|
20 sep 2024
|
0,040
713
|
0,080
563
|
|
|
Put
AH
|
Call
AH
|
6,350
926
|
6,500
906
|
|
|
20 dec 2024
|
0,120
831
|
0,160
714
|
|
|
Put
AH
|
22,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
Call
AH9
|
6,200
10
|
6,500
10
|
|
|
20 dec 2024
|
0,070
10
|
0,220
10
|
|
|
Put
AH9
|
23,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
777
|
|
|
Put
AH
|
24,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,190
543
|
4,270
593
|
|
|
21 jun 2024
|
|
0,030
781
|
|
|
Put
AH
|
Call
AH
|
4,290
543
|
4,370
593
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,060
1.050
|
0,110
1.195
|
|
|
Put
AH
|
Call
AH
|
4,380
877
|
4,490
1.002
|
|
|
20 sep 2024
|
0,110
879
|
0,150
1.146
|
0,130
10:14
|
2
2
|
Put
AH
|
Call
AH
|
4,500
1.058
|
4,620
917
|
|
|
20 dec 2024
|
0,260
1.204
|
0,310
763
|
0,300
13:07
|
2
1
|
Put
AH
|
24,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 sep 2024
|
0,050
10
|
0,200
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 dec 2024
|
0,210
10
|
0,360
10
|
|
|
Put
AH9
|
25,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,190
543
|
3,280
593
|
|
|
21 jun 2024
|
|
0,030
20
|
|
|
Put
AH
|
Call
AH
|
3,310
543
|
3,390
593
|
|
|
19 jul 2024
|
0,020
553
|
0,060
716
|
|
|
Put
AH
|
Call
AH
|
3,420
859
|
3,510
603
|
|
|
16 aug 2024
|
0,120
1.187
|
0,160
1.074
|
|
|
Put
AH
|
Call
AH
|
3,440
866
|
3,540
673
|
|
|
20 sep 2024
|
0,180
1.210
|
0,230
1.093
|
|
|
Put
AH
|
Call
AH
|
3,640
1.107
|
3,740
950
|
|
|
20 dec 2024
|
0,390
1.182
|
0,440
563
|
|
|
Put
AH
|
25,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
3,150
10
|
3,300
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 sep 2024
|
0,130
10
|
0,280
10
|
|
|
Put
AH9
|
Call
AH9
|
3,590
10
|
3,760
10
|
|
|
20 dec 2024
|
0,350
10
|
0,500
10
|
|
|
Put
AH9
|
25,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,700
543
|
2,780
593
|
2,900
09:49
|
1
1
|
21 jun 2024
|
|
0,030
20
|
|
|
Put
AH
|
26,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
2,130
10
|
2,280
10
|
|
|
14 jun 2024
|
|
|
|
|
|
26,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,210
543
|
2,290
593
|
2,030
11:49
|
1
1
|
21 jun 2024
|
0,010
544
|
0,050
963
|
|
|
Put
AH
|
Call
AH
|
2,340
900
|
2,420
973
|
2,550
09:49
|
2
2
|
19 jul 2024
|
0,050
1.161
|
0,090
794
|
|
|
Put
AH
|
|
|
|
|
|
16 aug 2024
|
0,240
337
|
0,280
1.007
|
0,270
12:09
|
1
1
|
Put
AH
|
Call
AH
|
2,540
942
|
2,630
996
|
|
|
20 sep 2024
|
0,330
1.171
|
0,370
553
|
0,350
09:23
|
5
5
|
Put
AH
|
Call
AH
|
2,850
1.094
|
2,940
968
|
|
|
20 dec 2024
|
0,590
1.329
|
0,640
543
|
|
|
Put
AH
|
26,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,170
10
|
2,320
10
|
2,350
09:33
|
3
3
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
16 aug 2024
|
0,190
10
|
0,340
10
|
|
|
Put
AH9
|
Call
AH9
|
2,330
10
|
2,480
10
|
|
|
20 sep 2024
|
0,280
10
|
0,430
10
|
|
|
Put
AH9
|
Call
AH9
|
2,830
10
|
2,980
10
|
|
|
20 dec 2024
|
0,550
10
|
0,700
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 jun 2025
|
1,100
10
|
1,250
10
|
|
|
Put
AH9
|
26,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,720
1.009
|
1,800
1.059
|
|
|
21 jun 2024
|
0,010
929
|
0,050
859
|
|
|
Put
AH
|
Call
AH
|
1,880
927
|
1,940
417
|
|
|
19 jul 2024
|
0,080
1.285
|
0,120
25
|
|
|
Put
AH
|
26,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
212
|
|
|
Put
AH9
|
27,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
0,060
268
|
|
|
Put
2AH
|
27,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,240
1.001
|
1,310
1.350
|
1,220
11:49
|
2
11
|
21 jun 2024
|
0,040
983
|
0,070
25
|
0,110
11:31
|
5
3
|
Put
AH
|
Call
AH
|
1,450
929
|
1,510
1.320
|
1,600
09:44
|
5
8
|
19 jul 2024
|
0,140
1.446
|
0,180
15
|
|
|
Put
AH
|
Call
AH
|
1,680
874
|
1,750
1.053
|
|
|
16 aug 2024
|
0,460
1.479
|
0,510
944
|
|
|
Put
AH
|
Call
AH
|
1,730
1.105
|
1,810
980
|
|
|
20 sep 2024
|
0,570
1.435
|
0,620
553
|
|
|
Put
AH
|
Call
AH
|
2,140
1.239
|
2,230
1.131
|
|
|
20 dec 2024
|
0,880
1.225
|
0,930
593
|
|
|
Put
AH
|
27,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
1,200
10
|
1,350
10
|
|
|
21 jun 2024
|
0,010
10
|
0,110
256
|
|
|
Put
AH9
|
Call
AH9
|
1,410
10
|
1,560
10
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,420
10
|
0,570
10
|
|
|
Put
AH9
|
Call
AH9
|
1,580
10
|
1,730
10
|
|
|
20 sep 2024
|
0,530
10
|
0,680
10
|
0,650
09:09
|
2
2
|
Put
AH9
|
|
|
|
|
|
20 dec 2024
|
0,830
10
|
0,980
10
|
|
|
Put
AH9
|
27,40 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
1.044
|
0,120
1.414
|
|
|
Put
AH
|
27,50 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,010
359
|
0,100
366
|
|
|
Put
2AH
|
27,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,810
983
|
0,870
1.366
|
0,880
09:23
|
7
15
|
21 jun 2024
|
0,100
1.050
|
0,140
1.393
|
0,110
10:15
|
5
9
|
Put
AH
|
Call
AH
|
1,050
1.006
|
1,110
1.313
|
|
|
19 jul 2024
|
0,250
1.506
|
0,290
588
|
0,230
09:47
|
5
5
|
Put
AH
|
Call
AH
|
1,310
1.138
|
1,370
207
|
|
|
16 aug 2024
|
0,630
1.413
|
0,680
1.034
|
|
|
Put
AH
|
27,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
332
|
0,170
332
|
|
|
Put
AH9
|
|
|
|
|
|
19 jul 2024
|
0,210
10
|
0,360
10
|
|
|
Put
AH9
|
27,60 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,600
10
|
0,750
10
|
0,780
09:38
|
2
2
|
14 jun 2024
|
|
|
|
|
|
27,80 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,440
10
|
0,590
10
|
0,000
11:51
|
0
2
|
14 jun 2024
|
0,060
455
|
0,160
455
|
0,110
10:16
|
5
5
|
Put
2AH
|
28,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,300
10
|
0,450
10
|
|
|
14 jun 2024
|
0,100
485
|
0,230
470
|
|
|
Put
2AH
|
28,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,440
1.056
|
0,500
1.476
|
0,480
10:55
|
1
8
|
21 jun 2024
|
0,230
1.113
|
0,270
82
|
|
|
Put
AH
|
Call
AH
|
0,710
1.047
|
0,770
1.444
|
0,750
11:33
|
10
16
|
19 jul 2024
|
0,410
1.516
|
0,450
556
|
0,440
12:41
|
5
8
|
Put
AH
|
Call
AH
|
1,000
80
|
1,060
1.090
|
1,000
11:48
|
2
2
|
16 aug 2024
|
0,850
654
|
0,900
991
|
0,870
12:48
|
5
17
|
Put
AH
|
Call
AH
|
1,060
1.293
|
1,130
981
|
1,120
10:15
|
2
4
|
20 sep 2024
|
0,970
80
|
1,020
945
|
1,100
12:49
|
1
7
|
Put
AH
|
Call
AH
|
1,540
1.312
|
1,620
992
|
|
|
20 dec 2024
|
1,270
1.346
|
1,330
592
|
1,290
12:50
|
2
181
|
Put
AH
|
28,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,390
10
|
0,540
10
|
|
|
21 jun 2024
|
0,170
373
|
0,310
371
|
|
|
Put
AH9
|
Call
AH9
|
0,680
10
|
0,830
10
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,800
10
|
0,950
10
|
|
|
Put
AH9
|
Call
AH9
|
0,970
10
|
1,120
10
|
|
|
20 sep 2024
|
0,900
10
|
1,050
10
|
|
|
Put
AH9
|
Call
AH9
|
1,520
10
|
1,670
10
|
|
|
20 dec 2024
|
1,200
10
|
1,350
10
|
|
|
Put
AH9
|
28,20 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,180
10
|
0,330
10
|
0,000
09:12
|
0
5
|
14 jun 2024
|
0,170
10
|
0,320
10
|
|
|
Put
2AH
|
28,40 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,280
10
|
0,430
10
|
|
|
Put
2AH
|
28,50 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,350
10
|
0,500
10
|
|
|
Put
2AH
|
28,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,190
1.464
|
0,240
1.491
|
0,280
09:49
|
5
58
|
21 jun 2024
|
0,470
1.050
|
0,500
5
|
0,630
12:08
|
2
1
|
Put
AH
|
Call
AH
|
0,440
1.369
|
0,490
1.176
|
0,480
12:42
|
8
18
|
19 jul 2024
|
0,640
1.354
|
0,690
827
|
0,660
12:48
|
5
9
|
Put
AH
|
Call
AH
|
0,730
1.293
|
0,780
1.137
|
0,750
12:42
|
8
11
|
16 aug 2024
|
1,110
1.354
|
1,170
905
|
1,090
10:41
|
3
5
|
Put
AH
|
28,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,410
10
|
0,560
10
|
|
|
Put
AH9
|
Call
AH9
|
0,400
10
|
0,550
10
|
0,510
09:33
|
1
1
|
19 jul 2024
|
|
|
|
|
|
28,60 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,050
480
|
0,150
478
|
0,080
09:16
|
40
40
|
14 jun 2024
|
0,420
10
|
0,570
10
|
|
|
Put
2AH
|
28,60 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,160
1.046
|
0,200
1.255
|
0,180
09:15
|
5
5
|
21 jun 2024
|
|
|
|
|
|
28,80 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,010
389
|
0,070
2
|
0,050
09:29
|
40
40
|
14 jun 2024
|
0,580
10
|
0,730
10
|
0,640
10:15
|
4
6
|
Put
2AH
|
29,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
|
0,050
29
|
0,050
11:40
|
1
1
|
14 jun 2024
|
0,760
10
|
0,910
10
|
0,760
10:04
|
2
2
|
Put
2AH
|
29,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,060
1.346
|
0,100
1.338
|
0,090
10:09
|
3
3
|
21 jun 2024
|
0,830
1.262
|
0,900
1.043
|
0,860
12:38
|
5
17
|
Put
AH
|
Call
AH
|
0,250
1.484
|
0,290
15
|
0,270
11:57
|
1
2
|
19 jul 2024
|
0,960
412
|
1,010
905
|
0,880
09:46
|
2
4
|
Put
AH
|
Call
AH
|
0,500
1.499
|
0,560
1.119
|
0,540
10:48
|
3
3
|
16 aug 2024
|
1,430
1.209
|
1,490
904
|
|
|
Put
AH
|
Call
AH
|
0,590
633
|
0,650
1.003
|
0,610
11:46
|
1
3
|
20 sep 2024
|
1,530
1.185
|
1,590
901
|
1,500
10:27
|
2
53
|
Put
AH
|
Call
AH
|
1,060
1.193
|
1,120
893
|
1,070
11:26
|
2
3
|
20 dec 2024
|
1,800
1.265
|
1,860
593
|
|
|
Put
AH
|
29,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,020
300
|
0,140
304
|
|
|
21 jun 2024
|
0,780
10
|
0,930
10
|
|
|
Put
AH9
|
Call
AH9
|
0,210
10
|
0,360
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AH9
|
0,520
10
|
0,670
10
|
|
|
20 sep 2024
|
1,440
10
|
1,590
10
|
|
|
Put
AH9
|
Call
AH9
|
1,030
10
|
1,180
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
1,890
10
|
2,040
10
|
|
|
Put
AH9
|
29,50 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
|
0,060
2
|
|
|
14 jun 2024
|
|
|
|
|
|
29,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,020
23
|
0,040
13
|
|
|
21 jun 2024
|
1,290
593
|
1,360
543
|
1,270
10:27
|
2
2
|
Put
AH
|
Call
AH
|
0,130
1.304
|
0,170
921
|
0,150
10:22
|
2
2
|
19 jul 2024
|
1,340
1.216
|
1,410
852
|
|
|
Put
AH
|
Call
AH
|
0,340
1.456
|
0,390
1.028
|
|
|
16 aug 2024
|
1,790
1.270
|
1,860
917
|
|
|
Put
AH
|
29,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,080
216
|
|
|
21 jun 2024
|
1,220
10
|
1,370
10
|
|
|
Put
AH9
|
30,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
|
0,020
2
|
|
|
14 jun 2024
|
|
|
|
|
|
30,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,030
553
|
0,020
11:29
|
2
13
|
21 jun 2024
|
1,790
593
|
1,860
543
|
|
|
Put
AH
|
Call
AH
|
0,070
14
|
0,090
1
|
0,090
10:04
|
4
4
|
19 jul 2024
|
1,790
1.019
|
1,860
908
|
|
|
Put
AH
|
Call
AH
|
0,220
1.321
|
0,250
1
|
0,260
09:50
|
5
5
|
16 aug 2024
|
2,190
1.226
|
2,270
946
|
|
|
Put
AH
|
Call
AH
|
0,310
2
|
0,340
553
|
|
|
20 sep 2024
|
2,260
1.100
|
2,330
917
|
2,200
09:01
|
1
50
|
Put
AH
|
Call
AH
|
0,690
1.186
|
0,750
900
|
0,730
10:16
|
1
3
|
20 dec 2024
|
2,460
1.079
|
2,530
543
|
2,450
10:05
|
1
11
|
Put
AH
|
30,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
21 jun 2024
|
1,710
10
|
1,860
10
|
|
|
Put
AH9
|
Call
AH9
|
0,020
10
|
0,170
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AH9
|
0,240
10
|
0,390
10
|
|
|
20 sep 2024
|
2,150
10
|
2,300
10
|
|
|
Put
AH9
|
Call
AH9
|
0,660
10
|
0,810
10
|
|
|
20 dec 2024
|
2,300
10
|
2,450
10
|
|
|
Put
AH9
|
Call
AH9
|
1,240
10
|
1,390
10
|
|
|
20 jun 2025
|
2,900
10
|
3,050
10
|
|
|
Put
AH9
|
31,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,010
1
|
|
|
21 jun 2024
|
2,790
543
|
2,860
543
|
|
|
Put
AH
|
Call
AH
|
|
0,040
563
|
|
|
19 jul 2024
|
2,790
543
|
2,860
543
|
2,840
11:24
|
2
4
|
Put
AH
|
Call
AH
|
0,080
1.154
|
0,120
563
|
0,100
11:41
|
1
1
|
16 aug 2024
|
|
|
|
|
|
32,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,030
903
|
|
|
21 jun 2024
|
3,790
543
|
3,860
543
|
|
|
Put
AH
|
Call
AH
|
|
0,030
806
|
|
|
19 jul 2024
|
3,790
543
|
3,860
543
|
|
|
Put
AH
|
Call
AH
|
0,020
1.024
|
0,060
563
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AH
|
0,050
1.055
|
0,100
1.085
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AH
|
0,260
1.103
|
0,310
543
|
|
|
20 dec 2024
|
4,110
1.050
|
4,200
866
|
|
|
Put
AH
|
32,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
21 jun 2024
|
3,680
10
|
3,860
10
|
|
|
Put
AH9
|
Call
AH9
|
0,220
10
|
0,370
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
3,810
10
|
4,000
10
|
|
|
Put
AH9
|
34,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,030
893
|
|
|
21 jun 2024
|
5,750
593
|
5,900
653
|
|
|
Put
AH
|
Call
AH
|
|
0,030
923
|
|
|
19 jul 2024
|
5,750
593
|
5,900
603
|
|
|
Put
AH
|
35,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,010
100
|
|
|
21 jun 2024
|
6,750
593
|
6,900
643
|
|
|
Put
AH
|
Call
AH
|
|
0,030
563
|
|
|
20 sep 2024
|
6,950
593
|
7,100
593
|
|
|
Put
AH
|
Call
AH
|
0,040
1.021
|
0,090
563
|
|
|
20 dec 2024
|
7,000
543
|
7,100
613
|
6,350
11:48
|
1
1
|
Put
AH
|
Call
AH
|
0,160
1.040
|
0,230
1.087
|
|
|
21 mrt 2025
|
7,000
543
|
7,100
543
|
|
|
Put
AH
|
Call
AH
|
0,270
1.110
|
0,360
1.019
|
|
|
20 jun 2025
|
7,000
779
|
7,150
780
|
|
|
Put
AH
|
35,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AH9
|
0,010
10
|
0,150
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
6,300
10
|
6,600
10
|
|
|
Put
AH9
|
36,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
7,950
543
|
8,100
593
|
|
|
Put
AH
|
40,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,020
543
|
|
|
21 jun 2024
|
11,750
593
|
11,850
543
|
|
|
Put
AH
|
Call
AH
|
|
0,030
873
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AH
|
|
0,030
543
|
|
|
20 dec 2024
|
11,950
543
|
12,050
593
|
|
|
Put
AH
|
Call
AH
|
0,010
713
|
0,070
844
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AH
|
0,030
853
|
0,100
20
|
|
|
20 jun 2025
|
11,950
543
|
12,050
543
|
|
|
Put
AH
|
45,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
16,750
593
|
16,850
543
|
|
|
Put
AH
|
50,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,030
873
|
|
|
20 dec 2024
|
21,850
593
|
22,000
593
|
|
|
Put
AH
|
Call
AH
|
0,010
203
|
0,100
30
|
|
|
19 dec 2025
|
21,850
543
|
22,000
543
|
|
|
Put
AH
|
Call
AH
|
0,010
30
|
0,210
30
|
|
|
18 dec 2026
|
21,850
543
|
22,050
543
|
|
|
Put
AH
|
Call
AH
|
0,190
30
|
0,410
10
|
|
|
17 dec 2027
|
21,850
543
|
22,050
543
|
|
|
Put
AH
|