RELX

AEX:REN.NL, GB00B2B0DG97
40,940 15:14
+0,060 (+0,15%)

december 2024 (AEX / REN)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
REN
10,000
20 dec
30,850
171
31,150
171
Call
REN
14,000
20 dec
26,900
171
27,200
171
Call
REN
15,000
20 dec
25,900
171
26,200
10
Call
REN
16,000
20 dec
24,900
171
25,200
10
Call
REN
18,000
20 dec
22,950
171
23,250
10
Call
REN
20,000
20 dec
21,000
171
21,300
10
Call
REN
22,000
20 dec
19,050
171
19,350
10
Call
REN
24,000
20 dec
17,100
171
17,400
10
Call
REN
25,000
20 dec
16,150
161
16,400
10
Call
REN
26,000
20 dec
15,200
181
15,450
10
Call
REN
28,000
20 dec
13,250
237
13,500
10
Call
REN
30,000
20 dec
11,300
247
11,600
10
Call
REN
34,000
20 dec
7,600
305
7,900
239
7,760
12:04
2
2
Call
REN
35,000
20 dec
6,750
10
7,000
240
Call
REN
36,000
20 dec
5,900
10
6,150
305
Call
REN
38,000
20 dec
4,330
10
4,520
232
Call
REN
40,000
20 dec
2,990
10
3,140
10
3,080
15:07
4
4
Call
REN
42,000
20 dec
1,900
59
2,050
10
Call
REN
44,000
20 dec
1,110
38
1,260
248
Call
REN
45,000
20 dec
0,820
38
0,950
350
Call
REN
50,000
20 dec
0,120
101
0,230
20
Premium

Is een AI-premie voor RELX terecht?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront