Direct naar:
juni 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
22,000
21 jun
|
19,700
160
|
19,950
170
|
|
|
| Call
REN
|
24,000
21 jun
|
17,700
160
|
17,950
170
|
|
|
| Call
REN
|
26,000
21 jun
|
15,750
160
|
15,950
170
|
|
|
| Call
REN
|
28,000
21 jun
|
13,750
160
|
13,950
170
|
|
|
| Call
REN
|
29,000
21 jun
|
12,750
160
|
12,950
170
|
|
|
juli 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
37,000
19 jul
|
4,890
160
|
5,100
10
|
|
|
| Call
REN
|
38,000
19 jul
|
3,950
26
|
4,100
10
|
|
|
| Call
REN
|
39,000
19 jul
|
3,010
270
|
3,150
10
|
3,030
09:43
|
2
2
|
| Call
REN
|
40,000
19 jul
|
2,140
270
|
2,270
10
|
|
|
| Call
REN
|
41,000
19 jul
|
1,390
257
|
1,500
10
|
|
|
augustus 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
40,000
16 aug
|
2,410
26
|
2,550
20
|
|
|
| Call
REN
|
41,000
16 aug
|
1,700
10
|
1,850
10
|
|
|
| Call
REN
|
42,000
16 aug
|
1,130
10
|
1,240
66
|
|
|
| Call
REN
|
43,000
16 aug
|
0,690
10
|
0,800
73
|
|
|
| Call
REN
|
44,000
16 aug
|
0,370
10
|
0,500
314
|
|
|
september 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
20 sep
|
11,850
160
|
12,100
10
|
|
|
| Call
REN
|
32,000
20 sep
|
9,850
176
|
10,100
10
|
|
|
| Call
REN
|
34,000
20 sep
|
7,900
160
|
8,150
10
|
|
|
| Call
REN
|
36,000
20 sep
|
6,000
270
|
6,300
295
|
6,100
09:10
|
2
4
|
| Call
REN
|
38,000
20 sep
|
4,230
10
|
4,440
10
|
|
|
december 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
10,000
20 dec
|
31,700
160
|
31,950
10
|
|
|
| Call
REN
|
14,000
20 dec
|
27,750
160
|
28,000
10
|
|
|
| Call
REN
|
15,000
20 dec
|
26,750
160
|
27,000
10
|
|
|
| Call
REN
|
16,000
20 dec
|
25,750
160
|
26,000
10
|
|
|
| Call
REN
|
18,000
20 dec
|
23,800
160
|
24,050
10
|
|
|
maart 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
36,000
21 mrt
|
7,050
233
|
7,350
10
|
|
|
| Call
REN
|
38,000
21 mrt
|
5,500
71
|
5,700
10
|
5,550
09:10
|
2
4
|
| Call
REN
|
40,000
21 mrt
|
4,120
75
|
4,290
10
|
|
|
| Call
REN
|
42,000
21 mrt
|
2,940
10
|
3,090
10
|
|
|
| Call
REN
|
45,000
21 mrt
|
1,620
20
|
1,760
10
|
|
|
juni 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
28,000
20 jun
|
14,400
160
|
14,650
10
|
|
|
| Call
REN
|
30,000
20 jun
|
12,500
170
|
12,800
10
|
|
|
| Call
REN
|
35,000
20 jun
|
8,100
10
|
8,400
10
|
8,170
10:01
|
3
5
|
| Call
REN
|
40,000
20 jun
|
4,440
10
|
4,660
10
|
|
|
| Call
REN
|
45,000
20 jun
|
2,000
30
|
2,100
2
|
1,960
09:01
|
2
2
|
december 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
18,000
19 dec
|
23,900
160
|
24,550
51
|
|
|
| Call
REN
|
20,000
19 dec
|
21,950
160
|
22,600
51
|
|
|
| Call
REN
|
22,000
19 dec
|
20,000
211
|
20,700
51
|
|
|
| Call
REN
|
24,000
19 dec
|
18,150
56
|
18,800
56
|
|
|
| Call
REN
|
25,000
19 dec
|
17,200
56
|
17,850
56
|
|
|
december 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
15,000
18 dec
|
26,700
51
|
27,600
51
|
|
|
| Call
REN
|
20,000
18 dec
|
22,000
56
|
22,800
56
|
|
|
| Call
REN
|
25,000
18 dec
|
17,450
56
|
18,250
56
|
|
|
| Call
REN
|
26,000
18 dec
|
16,550
56
|
17,000
2
|
|
|
| Call
REN
|
28,000
18 dec
|
14,850
56
|
15,650
56
|
|
|
december 2027 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
17 dec
|
22,000
56
|
23,000
56
|
|
|
| Call
REN
|
28,000
17 dec
|
15,200
56
|
16,200
56
|
|
|
| Call
REN
|
30,000
17 dec
|
13,650
20
|
14,450
60
|
|
|
| Call
REN
|
32,000
17 dec
|
12,150
80
|
13,000
60
|
|
|
| Call
REN
|
35,000
17 dec
|
10,100
80
|
10,850
60
|
|
|
december 2028 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
25,000
15 dec
|
17,850
56
|
18,950
56
|
|
|
| Call
REN
|
30,000
15 dec
|
14,050
60
|
15,050
60
|
|
|
| Call
REN
|
35,000
15 dec
|
10,700
60
|
11,600
60
|
|
|
| Call
REN
|
40,000
15 dec
|
7,900
60
|
8,800
60
|
|
|
| Call
REN
|
45,000
15 dec
|
5,550
60
|
6,450
60
|
|
|