Direct naar:
oktober 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
32,000
18 okt
|
11,000
10
|
11,400
10
|
|
|
| Call
REN
|
37,000
18 okt
|
6,050
10
|
6,400
10
|
|
|
| Call
REN
|
38,000
18 okt
|
5,100
10
|
5,350
20
|
|
|
| Call
REN
|
39,000
18 okt
|
4,160
10
|
4,370
20
|
|
|
| Call
REN
|
40,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
38,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
39,000
15 nov
|
4,380
10
|
4,570
15
|
|
|
| Call
REN
|
40,000
15 nov
|
3,490
10
|
3,650
15
|
|
|
| Call
REN
|
42,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
43,000
15 nov
|
1,270
53
|
1,410
10
|
|
|
december 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
10,000
20 dec
|
32,950
10
|
33,450
10
|
|
|
| Call
REN
|
14,000
20 dec
|
29,000
10
|
29,450
10
|
|
|
| Call
REN
|
15,000
20 dec
|
28,000
10
|
28,450
10
|
|
|
| Call
REN
|
16,000
20 dec
|
27,000
10
|
27,500
30
|
|
|
| Call
REN
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
36,000
21 mrt
|
7,750
128
|
8,200
66
|
|
|
| Call
REN
|
38,000
21 mrt
|
6,000
163
|
6,300
135
|
|
|
| Call
REN
|
40,000
21 mrt
|
4,410
10
|
4,630
71
|
|
|
| Call
REN
|
42,000
21 mrt
|
3,010
47
|
3,170
121
|
|
|
| Call
REN
|
44,000
21 mrt
|
1,860
10
|
2,030
90
|
|
|
juni 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
28,000
20 jun
|
15,450
51
|
15,900
51
|
|
|
| Call
REN
|
30,000
20 jun
|
13,500
76
|
13,950
76
|
|
|
| Call
REN
|
35,000
20 jun
|
8,900
42
|
9,300
101
|
|
|
| Call
REN
|
38,000
20 jun
|
6,250
165
|
6,600
93
|
|
|
| Call
REN
|
40,000
20 jun
|
4,760
40
|
5,000
101
|
|
|
december 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
24,000
19 dec
|
19,350
51
|
19,850
51
|
|
|
| Call
REN
|
25,000
19 dec
|
18,400
56
|
18,900
56
|
|
|
juni 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
45,000
19 jun
|
3,300
25
|
3,740
25
|
|
|
december 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
20,000
18 dec
|
23,150
51
|
23,900
51
|
|
|
| Call
REN
|
25,000
18 dec
|
18,450
56
|
19,100
56
|
|
|
| Call
REN
|
26,000
18 dec
|
17,500
56
|
18,150
56
|
|
|
| Call
REN
|
28,000
18 dec
|
15,700
56
|
16,350
56
|
|
|
december 2027 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
17 dec
|
23,150
51
|
24,000
51
|
|
|
| Call
REN
|
28,000
17 dec
|
15,900
56
|
16,650
56
|
|
|
| Call
REN
|
30,000
17 dec
|
14,300
60
|
14,950
60
|
|
|
| Call
REN
|
32,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
35,000
17 dec
|
10,600
60
|
11,250
60
|
|
|
december 2028 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
25,000
15 dec
|
18,550
56
|
19,500
56
|
|
|
| Call
REN
|
30,000
15 dec
|
14,650
60
|
15,500
60
|
|
|
| Call
REN
|
35,000
15 dec
|
11,150
60
|
11,900
60
|
|
|
| Call
REN
|
40,000
15 dec
|
8,150
60
|
8,900
60
|
|
|
| Call
REN
|
45,000
15 dec
|
5,700
60
|
6,450
60
|
|
|