Direct naar:
mei 2024 (AEX / 1HE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1HE
|
88,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1HE
|
90,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1HE
|
92,000
03 mei
|
0,200
67
|
0,500
64
|
|
|
Call
1HE
|
93,000
03 mei
|
0,010
54
|
0,300
79
|
|
|
Call
1HE
|
94,000
03 mei
|
0,000
0
|
0,060
1
|
|
|
mei 2024 (AEX / 2HE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2HE
|
94,000
10 mei
|
0,090
56
|
0,390
58
|
|
|
mei 2024 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
68,000
17 mei
|
22,950
10
|
23,600
10
|
|
|
Call
HEI
|
76,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
78,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
80,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
82,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
55,000
21 jun
|
36,150
10
|
36,800
10
|
|
|
Call
HEI
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
78,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
86,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
88,000
19 jul
|
5,200
32
|
5,700
32
|
|
|
Call
HEI
|
90,000
19 jul
|
3,930
35
|
4,320
35
|
|
|
Call
HEI
|
92,000
19 jul
|
2,850
10
|
3,150
10
|
|
|
Call
HEI
|
94,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
70,000
20 sep
|
21,950
10
|
22,350
25
|
|
|
Call
HEI
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
50,000
20 dec
|
0,000
0
|
45,000
1
|
|
|
Call
HEI
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
70,000
20 dec
|
22,650
25
|
23,150
32
|
|
|
Call
HEI
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
80,000
21 mrt
|
15,100
25
|
15,650
30
|
|
|
Call
HEI
|
85,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
95,000
21 mrt
|
5,650
26
|
6,100
29
|
|
|
Call
HEI
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
60,000
20 jun
|
32,850
27
|
33,500
27
|
|
|
Call
HEI
|
70,000
20 jun
|
23,900
26
|
24,550
27
|
|
|
Call
HEI
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
90,000
20 jun
|
9,050
26
|
9,600
28
|
|
|
Call
HEI
|
95,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
60,000
19 dec
|
33,200
17
|
33,950
17
|
|
|
Call
HEI
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
90,000
19 dec
|
10,550
27
|
11,300
31
|
|
|
december 2026 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
18 dec
|
42,350
10
|
44,300
10
|
|
|
Call
HEI
|
60,000
18 dec
|
33,700
10
|
35,650
10
|
|
|
Call
HEI
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
95,000
17 dec
|
13,150
10
|
14,700
10
|
|
|
december 2028 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
80,000
15 dec
|
22,700
10
|
24,700
10
|
|
|
Call
HEI
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|