Direct naar:
mei 2024 (AEX / 2HE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2HE
|
84,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2HE
|
86,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2HE
|
90,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2HE
|
92,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
68,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
72,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
76,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
78,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
80,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
81,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
82,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
83,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
85,000
17 mei
|
0,040
16
|
0,280
16
|
|
|
juni 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
68,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
72,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
64,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
68,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
72,000
21 jun
|
0,000
0
|
0,210
15
|
|
|
Put
HNK
|
76,000
21 jun
|
0,050
15
|
0,260
15
|
|
|
Put
HNK
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
80,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
84,000
19 jul
|
0,110
1
|
0,000
0
|
|
|
Put
HEI
|
86,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
88,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
89,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
56,000
20 sep
|
0,000
0
|
0,210
15
|
|
|
Put
HNK
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
64,000
20 sep
|
0,070
15
|
0,330
15
|
|
|
Put
HNK
|
80,000
20 sep
|
0,990
37
|
1,190
37
|
|
|
Put
HNK
|
84,000
20 sep
|
1,690
15
|
1,900
37
|
|
|
december 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
40,000
20 dec
|
0,000
0
|
0,430
1
|
|
|
Put
HEI
|
50,000
20 dec
|
0,000
0
|
2,270
1
|
|
|
Put
HEI
|
55,000
20 dec
|
0,000
0
|
0,560
1
|
|
|
Put
HEI
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
52,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
56,000
20 dec
|
0,100
11
|
0,360
11
|
|
|
Put
HNK
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
64,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
68,000
20 dec
|
0,470
11
|
0,730
11
|
|
|
maart 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
85,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
64,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
84,000
21 mrt
|
3,200
32
|
3,490
32
|
|
|
juni 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
95,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
44,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
48,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
52,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
52,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
56,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
17 dec
|
0,000
0
|
2,000
1
|
|
|
Put
HEI
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
95,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
48,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
120,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
15 dec
|
0,000
0
|
5,000
10
|
|
|
Put
HEI
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
95,000
15 dec
|
0,000
0
|
0,000
0
|
|
|