Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
19,745 17:35
+0,480 (+2,49%)

juni 2024 (AEX / PHI)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
PHI
 8,000
21 jun
 0,000
0
 0,000
0
Put
PHI
 10,000
21 jun
 0,000
0
 0,000
0
Put
PHI
 12,000
21 jun
 0,000
0
 0,000
0
Put
PHI
 14,000
21 jun
 0,000
0
 0,000
0
Put
PHI
 15,000
21 jun
 0,030
1
 0,130
16
Put
PHI
 16,000
21 jun
 0,120
100
 0,190
120
Put
PHI
 17,000
21 jun
 0,170
1
 0,800
2
Put
PHI
 17,500
21 jun
 0,000
0
 0,000
0
Put
PHI
 18,000
21 jun
 0,100
10
 1,000
1
Put
PHI
 18,500
21 jun
 0,000
0
 0,000
0
Put
PHI
 19,000
21 jun
 0,850
46
 0,950
10
Put
PHI
 19,500
21 jun
 0,010
30
 0,000
0
Put
PHI
 20,000
21 jun
 1,440
40
 1,560
10
Put
PHI
 20,500
21 jun
 1,810
161
 1,900
127
Put
PHI
 21,000
21 jun
 0,000
0
 0,000
0
Put
PHI
 22,000
21 jun
 0,000
0
 0,000
0
Put
PHI
 23,000
21 jun
 0,000
0
 0,000
0
Put
PHI
 24,000
21 jun
 0,000
0
 0,000
0
Put
PHI
 25,000
21 jun
 0,000
0
 0,000
0
Put
PHI
 26,000
21 jun
 0,000
0
 0,000
0
Put
PHI
 28,000
21 jun
 8,900
10
 9,200
10
Put
PHI
 30,000
21 jun
 0,000
0
 0,000
0
Put
PHI
 32,000
21 jun
 0,000
0
 0,000
0
Premium

Toch enkele lichtpuntjes zichtbaar bij veelgeplaagd Philips

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront