Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
28,230 11:21
+0,290 (+1,04%)

december 2027 (AEX / PHI)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
PHI
 8,000
17 dec
 0,010
50
 0,220
1
Put
PHI
 10,000
17 dec
 0,160
50
 0,470
30
Put
PHI
 12,000
17 dec
 0,360
50
 0,700
30
Put
PHI
 14,000
17 dec
 0,660
20
 1,010
30
Put
PHI
 15,000
17 dec
 0,840
50
 1,200
30
Put
PHI
 16,000
17 dec
 1,050
30
 1,400
30
Put
PHI
 18,000
17 dec
 1,530
50
 1,910
30
Put
PHI
 20,000
17 dec
 2,150
20
 2,520
30
Put
PHI
 22,000
17 dec
 2,830
30
 3,230
30
Put
PHI
 24,000
17 dec
 3,650
20
 4,040
30
Put
PHI
 25,000
17 dec
 4,090
20
 4,500
30
Put
PHI
 26,000
17 dec
 4,560
20
 4,970
30
Put
PHI
 28,000
17 dec
 5,500
50
 6,050
50
Put
PHI
 30,000
17 dec
 6,700
50
 7,200
30
Put
PHI
 40,000
17 dec
 13,600
50
 14,200
30
Premium

Philips is nog niet van hoofdpijndossier verlost

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront