Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
25,170 12:56
+0,080 (+0,32%)

december 2027 (AEX / PHI)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
PHI
 8,000
17 dec
 0,090
70
 0,180
1
Put
PHI
 10,000
17 dec
 0,290
70
 0,470
70
Put
PHI
 12,000
17 dec
 0,530
70
 0,730
70
Put
PHI
 14,000
17 dec
 0,860
70
 1,060
30
Put
PHI
 15,000
17 dec
 1,030
70
 1,240
70
Put
PHI
 16,000
17 dec
 1,260
70
 1,470
40
Put
PHI
 18,000
17 dec
 1,790
70
 2,030
70
Put
PHI
 20,000
17 dec
 2,530
20
 2,680
20
Put
PHI
 22,000
17 dec
 3,300
20
 3,460
20
Put
PHI
 24,000
17 dec
 4,220
20
 4,310
20
Put
PHI
 25,000
17 dec
 4,700
10
 4,860
20
Put
PHI
 28,000
17 dec
 6,250
70
 6,550
30
Put
PHI
 30,000
17 dec
 7,500
70
 7,850
539
Put
PHI
 40,000
17 dec
 15,050
40
 15,550
65
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront