RANDSTAD NV

AEX:RAND.NL, NL0000379121

50,680 15:49

+0,710 (+1,42%)

juni 2024 (AEX / RND)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	22,500 128	22,850 128			28,190 21 jun		0,130 87			Put RND
					35,000 21 jun	0,010 5	0,140 230			Put RND
Call RND	13,150 128	13,500 128			37,580 21 jun		0,150 94			Put RND
Call RND	10,750 129	11,150 159			40,000 21 jun	0,010 37	0,160 99			Put RND
Call RND	8,500 130	8,850 30			42,280 21 jun	0,040 2	0,180 126			Put RND
					43,000 21 jun	0,020 95	0,190 129			Put RND
Call RND	6,800 132	7,100 10			44,000 21 jun	0,070 40	0,190 117	0,100 09:16	10 20	Put RND
Call RND	5,850 240	6,150 95			45,000 21 jun	0,040 344	0,190 134			Put RND
Call RND	4,910 272	5,200 118			46,000 21 jun	0,130 91	0,220 90	0,170 15:34	5 5	Put RND
Call RND	4,010 282	4,240 62	4,250 11:57	1 1	46,980 21 jun	0,200 73	0,300 68	0,550 11:19	3 3	Put RND
Call RND	3,120 351	3,370 149			48,000 21 jun	0,330 102	0,400 11	0,340 11:50	1 2	Put RND
Call RND	2,320 360	2,560 303			49,000 21 jun	0,520 130	0,640 127			Put RND
Call RND	1,630 142	1,820 298	1,800 14:24	1 13	50,000 21 jun	0,810 127	0,930 310	0,830 12:22	2 3	Put RND
Call RND	1,100 125	1,220 154			51,000 21 jun	1,230 7	1,340 139	1,260 12:22	2 2	Put RND
Call RND	0,790 127	0,910 153	0,670 09:54	1 5	51,680 21 jun	1,580 107	1,730 139	1,600 14:44	15 21	Put RND
Call RND	0,390 115	0,490 16			53,000 21 jun
Call RND	0,210 40	0,300 9	0,250 15:07	4 89	54,000 21 jun	3,290 85	3,620 135	3,500 11:41	2 4	Put RND
Call RND	0,010 10	0,130 1			56,370 21 jun	5,600 128	5,900 148			Put RND
Call RND		0,170 223			58,000 21 jun	7,200 139	7,550 149			Put RND
Call RND	0,020 1	0,110 2			60,000 21 jun	9,200 139	9,550 139			Put RND
Call RND		0,010 1			70,000 21 jun	19,200 128	19,550 128			Put RND
Call RND		0,130 60			80,000 21 jun	29,200 178	29,550 178			Put RND
					90,000 21 jun	39,200 128	39,550 128			Put RND

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium