Direct naar:
mei 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
38,000
17 mei
|
0,000
0
|
0,000
0
|
8,300
09:03
|
1
1
|
| Call
RND
|
42,000
17 mei
|
4,490
129
|
4,870
50
|
|
|
| Call
RND
|
44,000
17 mei
|
2,700
125
|
3,010
175
|
|
|
| Call
RND
|
45,000
17 mei
|
1,870
147
|
2,190
175
|
2,020
12:31
|
1
474
|
| Call
RND
|
46,000
17 mei
|
0,000
0
|
0,000
0
|
1,250
14:01
|
1
4
|
juni 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
28,190
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
37,580
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
42,280
21 jun
|
4,660
15
|
5,000
45
|
|
|
| Call
RND
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
46,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
47,000
19 jul
|
1,750
45
|
2,000
51
|
1,910
16:24
|
4
4
|
september 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
46,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
48,000
20 sep
|
0,000
0
|
0,000
0
|
2,140
14:09
|
1
1
|
| Call
RND
|
50,000
20 sep
|
1,430
40
|
1,630
25
|
1,500
11:07
|
1
6
|
| Call
RND
|
52,000
20 sep
|
0,860
42
|
1,030
37
|
|
|
december 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
28,190
20 dec
|
18,900
10
|
19,550
10
|
|
|
| Call
RND
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
37,580
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
40,000
20 dec
|
8,500
15
|
8,900
45
|
|
|
| Call
RND
|
42,280
20 dec
|
6,700
76
|
7,100
37
|
|
|
maart 2025 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
45,000
21 mrt
|
5,750
28
|
6,100
38
|
|
|
| Call
RND
|
46,000
21 mrt
|
5,150
81
|
5,450
41
|
|
|
| Call
RND
|
48,000
21 mrt
|
0,000
0
|
0,000
0
|
4,260
11:10
|
1
1
|
| Call
RND
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
3,360
11:12
|
1
1
|
| Call
RND
|
52,000
21 mrt
|
2,460
10
|
2,700
50
|
|
|
juni 2025 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
45,000
20 jun
|
5,900
15
|
6,350
20
|
|
|
| Call
RND
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
3,580
11:46
|
6
31
|
| Call
RND
|
55,000
20 jun
|
0,000
0
|
2,100
1
|
1,600
10:15
|
5
2
|
| Call
RND
|
60,000
20 jun
|
0,900
10
|
1,150
10
|
|
|
december 2025 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
19 dec
|
17,700
20
|
18,700
20
|
|
|
| Call
RND
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
10,150
11:08
|
1
1
|
| Call
RND
|
45,000
19 dec
|
6,750
20
|
7,450
20
|
|
|
| Call
RND
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
4,560
10:15
|
1
2
|
| Call
RND
|
55,000
19 dec
|
2,690
20
|
3,180
20
|
3,050
16:48
|
1
8
|
december 2026 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
18 dec
|
17,800
45
|
19,250
45
|
|
|
| Call
RND
|
45,000
18 dec
|
7,900
20
|
8,950
20
|
|
|
| Call
RND
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
60,000
18 dec
|
2,820
20
|
3,550
20
|
|
|
december 2027 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
50,000
17 dec
|
6,750
20
|
7,800
20
|
|
|
| Call
RND
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
60,000
17 dec
|
3,880
20
|
4,740
20
|
|
|
december 2028 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
15 dec
|
17,900
20
|
20,100
20
|
|
|
| Call
RND
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
15 dec
|
0,000
0
|
10,500
3
|
|
|
| Call
RND
|
50,000
15 dec
|
7,550
20
|
8,750
20
|
|
|
| Call
RND
|
55,000
15 dec
|
0,000
0
|
0,000
0
|
|
|