Direct naar:
mei 2024 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
38,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
40,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
42,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
43,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
44,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
28,190
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
37,580
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
42,280
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
45,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
46,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
47,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
46,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
48,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
52,000
20 sep
|
0,000
0
|
0,000
0
|
1,060
13:36
|
1
5
|
december 2024 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
28,190
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
37,580
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
42,280
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
45,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
48,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
3,480
10:34
|
1
1
|
Call
RND
|
52,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
55,000
20 jun
|
2,000
5
|
0,000
0
|
2,060
10:01
|
2
2
|
Call
RND
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
4,830
13:48
|
1
2
|
Call
RND
|
55,000
19 dec
|
0,000
0
|
3,260
1
|
2,790
17:27
|
5
5
|
december 2026 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / RND)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RND
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RND
|
55,000
15 dec
|
0,000
0
|
0,000
0
|
|
|