Direct naar:
mei 2024 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
40,000
17 mei
|
0,000
0
|
0,180
208
|
|
|
| Put
RND
|
42,000
17 mei
|
0,020
1
|
0,180
91
|
0,090
09:21
|
1
1
|
| Put
RND
|
43,000
17 mei
|
0,010
45
|
0,200
92
|
|
|
| Put
RND
|
44,000
17 mei
|
0,010
200
|
0,170
90
|
|
|
| Put
RND
|
45,000
17 mei
|
0,090
347
|
0,250
200
|
|
|
juni 2024 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
28,190
21 jun
|
0,000
0
|
0,140
226
|
|
|
| Put
RND
|
35,000
21 jun
|
0,030
1
|
0,180
226
|
|
|
| Put
RND
|
37,580
21 jun
|
0,010
190
|
0,190
101
|
|
|
| Put
RND
|
40,000
21 jun
|
0,050
217
|
0,230
109
|
|
|
| Put
RND
|
42,280
21 jun
|
0,170
89
|
0,320
89
|
|
|
juli 2024 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
40,000
19 jul
|
0,150
237
|
0,330
103
|
|
|
| Put
RND
|
42,000
19 jul
|
0,310
345
|
0,490
181
|
|
|
| Put
RND
|
43,000
19 jul
|
0,450
84
|
0,620
359
|
|
|
| Put
RND
|
44,000
19 jul
|
0,630
85
|
0,790
366
|
|
|
| Put
RND
|
45,000
19 jul
|
0,870
55
|
0,990
326
|
|
|
september 2024 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
35,000
20 sep
|
0,130
232
|
0,350
1
|
|
|
| Put
RND
|
40,000
20 sep
|
0,480
140
|
0,660
146
|
|
|
| Put
RND
|
44,000
20 sep
|
1,220
82
|
1,360
357
|
|
|
| Put
RND
|
45,000
20 sep
|
1,520
50
|
1,640
309
|
|
|
| Put
RND
|
46,000
20 sep
|
1,870
40
|
1,980
299
|
|
|
december 2024 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
28,190
20 dec
|
0,060
213
|
0,330
78
|
|
|
| Put
RND
|
35,000
20 dec
|
0,340
214
|
0,500
1
|
|
|
| Put
RND
|
37,580
20 dec
|
0,580
1
|
0,770
151
|
|
|
| Put
RND
|
40,000
20 dec
|
0,910
121
|
1,090
85
|
|
|
| Put
RND
|
42,280
20 dec
|
1,400
71
|
1,590
170
|
|
|
maart 2025 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
21 mrt
|
0,190
199
|
0,620
56
|
|
|
| Put
RND
|
40,000
21 mrt
|
1,210
294
|
1,610
115
|
|
|
| Put
RND
|
44,000
21 mrt
|
2,260
103
|
2,550
105
|
|
|
| Put
RND
|
45,000
21 mrt
|
2,600
101
|
2,840
76
|
|
|
| Put
RND
|
46,000
21 mrt
|
2,980
100
|
3,220
70
|
|
|
juni 2025 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
20 jun
|
0,400
55
|
0,720
55
|
|
|
| Put
RND
|
40,000
20 jun
|
2,040
65
|
2,320
90
|
|
|
| Put
RND
|
45,000
20 jun
|
3,670
75
|
4,020
219
|
|
|
| Put
RND
|
50,000
20 jun
|
6,150
66
|
6,500
97
|
|
|
| Put
RND
|
55,000
20 jun
|
9,450
248
|
9,950
70
|
|
|
december 2025 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
19 dec
|
0,650
219
|
1,160
65
|
|
|
| Put
RND
|
40,000
19 dec
|
2,600
65
|
3,090
65
|
|
|
| Put
RND
|
45,000
19 dec
|
4,430
65
|
4,900
219
|
|
|
| Put
RND
|
50,000
19 dec
|
6,900
219
|
7,450
219
|
|
|
| Put
RND
|
55,000
19 dec
|
10,050
175
|
10,750
195
|
|
|
december 2026 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
18 dec
|
1,390
174
|
2,120
20
|
|
|
| Put
RND
|
40,000
18 dec
|
4,030
174
|
4,790
174
|
|
|
| Put
RND
|
45,000
18 dec
|
6,100
174
|
6,850
174
|
|
|
| Put
RND
|
50,000
18 dec
|
8,650
174
|
9,450
174
|
|
|
| Put
RND
|
55,000
18 dec
|
11,700
146
|
12,600
166
|
|
|
december 2027 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
17 dec
|
2,190
174
|
3,040
20
|
|
|
| Put
RND
|
40,000
17 dec
|
5,550
3
|
6,200
154
|
|
|
| Put
RND
|
45,000
17 dec
|
7,500
174
|
8,400
174
|
|
|
| Put
RND
|
50,000
17 dec
|
10,100
174
|
11,050
174
|
|
|
| Put
RND
|
60,000
17 dec
|
16,450
139
|
17,600
159
|
|
|
december 2028 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
15 dec
|
2,930
174
|
3,890
20
|
|
|
| Put
RND
|
40,000
15 dec
|
6,500
1
|
7,200
5
|
|
|
| Put
RND
|
45,000
15 dec
|
8,650
154
|
9,650
154
|
|
|
| Put
RND
|
50,000
15 dec
|
11,250
174
|
12,350
174
|
|
|
| Put
RND
|
55,000
15 dec
|
14,200
174
|
15,400
174
|
|
|