Direct naar:
28,19 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
18,600
81
|
18,900
81
|
|
|
21 jun 2024
|
|
0,140
81
|
|
|
Put
RND
|
Call
RND
|
19,000
10
|
19,850
10
|
|
|
20 dec 2024
|
0,070
77
|
0,290
78
|
|
|
Put
RND
|
30,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,200
68
|
0,600
1
|
0,400
09:30
|
2
2
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
0,460
66
|
0,640
10
|
|
|
Put
RND
|
Call
RND
|
17,950
90
|
18,850
25
|
|
|
19 dec 2025
|
0,790
87
|
1,080
90
|
|
|
Put
RND
|
Call
RND
|
18,250
93
|
19,400
25
|
|
|
18 dec 2026
|
1,480
25
|
2,080
25
|
|
|
Put
RND
|
|
|
|
|
|
17 dec 2027
|
2,240
45
|
2,940
20
|
2,530
10:59
|
2
2
|
Put
RND
|
35,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
1
|
0,100
56
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
0,190
15
|
0,350
1
|
|
|
Put
RND
|
Call
RND
|
12,900
147
|
13,400
25
|
|
|
20 dec 2024
|
0,360
209
|
0,450
1
|
|
|
Put
RND
|
37,58 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
9,300
93
|
9,650
123
|
|
|
21 jun 2024
|
0,010
185
|
0,120
18
|
|
|
Put
RND
|
Call
RND
|
10,650
144
|
11,050
25
|
|
|
20 dec 2024
|
0,610
69
|
0,790
69
|
|
|
Put
RND
|
38,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
8,650
79
|
9,050
89
|
|
|
17 mei 2024
|
|
|
|
|
|
40,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
6,700
69
|
7,000
10
|
6,850
11:19
|
1
1
|
17 mei 2024
|
|
0,180
210
|
|
|
Put
RND
|
Call
RND
|
6,950
145
|
7,200
24
|
|
|
21 jun 2024
|
0,080
52
|
0,200
89
|
|
|
Put
RND
|
Call
RND
|
7,150
149
|
7,500
41
|
|
|
19 jul 2024
|
0,180
214
|
0,340
93
|
0,250
09:23
|
10
10
|
Put
RND
|
Call
RND
|
7,750
138
|
8,100
212
|
|
|
20 sep 2024
|
0,560
66
|
0,670
79
|
0,600
09:32
|
2
2
|
Put
RND
|
Call
RND
|
8,600
172
|
9,050
208
|
|
|
20 dec 2024
|
0,970
70
|
1,120
11
|
|
|
Put
RND
|
42,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
4,720
70
|
5,050
45
|
|
|
17 mei 2024
|
0,020
1
|
0,180
82
|
|
|
Put
RND
|
Call
RND
|
5,350
98
|
5,650
233
|
|
|
19 jul 2024
|
0,370
65
|
0,520
131
|
|
|
Put
RND
|
42,28 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
4,830
144
|
5,100
75
|
|
|
21 jun 2024
|
0,210
324
|
0,320
16
|
|
|
Put
RND
|
Call
RND
|
6,850
241
|
7,250
247
|
|
|
20 dec 2024
|
1,440
71
|
1,630
112
|
|
|
Put
RND
|
43,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
72
|
0,220
92
|
|
|
Put
RND
|
|
|
|
|
|
21 jun 2024
|
0,290
201
|
0,410
153
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,520
52
|
0,670
339
|
0,550
09:23
|
10
10
|
Put
RND
|
44,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,810
231
|
3,090
175
|
|
|
17 mei 2024
|
0,070
211
|
0,200
187
|
|
|
Put
RND
|
Call
RND
|
3,360
163
|
3,590
217
|
|
|
21 jun 2024
|
0,450
39
|
0,560
40
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,700
45
|
0,840
95
|
0,760
09:59
|
5
5
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
1,310
40
|
1,450
350
|
|
|
Put
RND
|
|
|
|
|
|
20 dec 2024
|
1,900
72
|
2,120
90
|
|
|
Put
RND
|
45,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,940
240
|
2,230
175
|
2,000
13:18
|
2
2
|
17 mei 2024
|
0,220
13
|
0,290
11
|
0,210
10:00
|
5
5
|
Put
RND
|
Call
RND
|
2,600
185
|
2,790
158
|
|
|
21 jun 2024
|
0,670
39
|
0,780
40
|
|
|
Put
RND
|
Call
RND
|
3,010
287
|
3,210
231
|
|
|
19 jul 2024
|
0,960
40
|
1,080
25
|
1,070
13:48
|
1
1
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
1,600
67
|
1,750
296
|
1,750
14:11
|
3
3
|
Put
RND
|
Call
RND
|
5,800
297
|
6,200
272
|
|
|
21 mrt 2025
|
2,740
72
|
2,930
101
|
|
|
Put
RND
|
46,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,200
256
|
1,430
311
|
|
|
17 mei 2024
|
0,400
235
|
0,550
118
|
0,490
14:35
|
1
3
|
Put
RND
|
Call
RND
|
1,900
305
|
2,080
251
|
|
|
21 jun 2024
|
0,970
92
|
1,080
16
|
|
|
Put
RND
|
Call
RND
|
2,360
69
|
2,520
234
|
2,400
11:53
|
3
3
|
19 jul 2024
|
1,280
102
|
1,410
81
|
1,390
13:24
|
1
3
|
Put
RND
|
Call
RND
|
3,300
15
|
3,480
232
|
|
|
20 sep 2024
|
1,960
155
|
2,110
57
|
1,950
10:02
|
1
1
|
Put
RND
|
Call
RND
|
4,410
71
|
4,650
267
|
|
|
20 dec 2024
|
2,620
84
|
2,820
311
|
|
|
Put
RND
|
46,98 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,360
91
|
1,490
146
|
|
|
21 jun 2024
|
1,370
97
|
1,510
338
|
|
|
Put
RND
|
Call
RND
|
3,860
114
|
4,080
291
|
|
|
20 dec 2024
|
3,060
74
|
3,250
236
|
|
|
Put
RND
|
47,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,640
82
|
0,790
190
|
|
|
17 mei 2024
|
0,820
168
|
1,010
240
|
|
|
Put
RND
|
Call
RND
|
1,770
333
|
1,940
309
|
|
|
19 jul 2024
|
1,700
87
|
1,840
333
|
|
|
Put
RND
|
48,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,260
208
|
0,410
17
|
|
|
17 mei 2024
|
1,440
162
|
1,670
173
|
1,600
11:58
|
3
7
|
Put
RND
|
Call
RND
|
0,920
86
|
1,020
313
|
|
|
21 jun 2024
|
1,920
50
|
2,080
212
|
2,040
11:08
|
1
1
|
Put
RND
|
Call
RND
|
1,330
40
|
1,450
259
|
|
|
19 jul 2024
|
2,210
84
|
2,370
295
|
|
|
Put
RND
|
Call
RND
|
2,280
42
|
2,390
157
|
|
|
20 sep 2024
|
2,870
148
|
3,040
193
|
2,960
12:35
|
20
20
|
Put
RND
|
Call
RND
|
3,350
45
|
3,540
178
|
|
|
20 dec 2024
|
3,510
121
|
3,740
264
|
|
|
Put
RND
|
49,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,050
336
|
0,220
203
|
|
|
17 mei 2024
|
2,220
143
|
2,550
30
|
|
|
Put
RND
|
Call
RND
|
0,570
114
|
0,690
315
|
0,600
11:26
|
1
1
|
21 jun 2024
|
2,580
130
|
2,770
220
|
|
|
Put
RND
|
Call
RND
|
0,950
40
|
1,070
261
|
|
|
19 jul 2024
|
2,820
131
|
3,020
245
|
|
|
Put
RND
|
50,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,050
11
|
0,170
83
|
|
|
17 mei 2024
|
3,170
50
|
3,470
50
|
|
|
Put
RND
|
Call
RND
|
0,340
72
|
0,470
96
|
0,400
13:39
|
1
1
|
21 jun 2024
|
3,340
50
|
3,610
114
|
|
|
Put
RND
|
Call
RND
|
0,660
40
|
0,780
319
|
|
|
19 jul 2024
|
3,530
262
|
3,770
223
|
|
|
Put
RND
|
Call
RND
|
1,460
46
|
1,580
287
|
|
|
20 sep 2024
|
4,050
149
|
4,270
255
|
4,210
12:35
|
20
20
|
Put
RND
|
Call
RND
|
2,460
11
|
2,640
288
|
|
|
20 dec 2024
|
4,650
75
|
4,870
221
|
|
|
Put
RND
|
51,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
1
|
0,180
82
|
|
|
17 mei 2024
|
4,110
15
|
4,450
68
|
|
|
Put
RND
|
Call
RND
|
0,190
69
|
0,310
133
|
|
|
21 jun 2024
|
4,190
50
|
4,550
65
|
|
|
Put
RND
|
Call
RND
|
0,420
50
|
0,550
126
|
0,590
09:17
|
1
1
|
19 jul 2024
|
|
|
|
|
|
51,68 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,110
117
|
0,230
126
|
0,240
09:40
|
1
5
|
21 jun 2024
|
4,870
222
|
5,150
240
|
|
|
Put
RND
|
Call
RND
|
1,850
56
|
2,040
312
|
|
|
20 dec 2024
|
5,700
278
|
6,000
192
|
|
|
Put
RND
|
52,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
2
|
0,150
81
|
|
|
17 mei 2024
|
5,150
118
|
5,450
118
|
|
|
Put
RND
|
Call
RND
|
0,880
78
|
1,010
30
|
|
|
20 sep 2024
|
5,500
255
|
5,800
270
|
|
|
Put
RND
|
Call
RND
|
2,520
55
|
2,700
97
|
|
|
21 mrt 2025
|
6,250
291
|
6,650
252
|
|
|
Put
RND
|
53,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
1
|
0,140
200
|
|
|
17 mei 2024
|
6,200
79
|
6,500
10
|
|
|
Put
RND
|
Call
RND
|
0,020
58
|
0,160
79
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,010
3
|
|
|
17 mei 2024
|
7,000
30
|
7,450
10
|
|
|
Put
RND
|
Call
RND
|
|
0,200
240
|
0,090
12:53
|
5
5
|
21 jun 2024
|
7,150
50
|
7,450
60
|
|
|
Put
RND
|
Call
RND
|
0,060
93
|
0,240
65
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RND
|
0,510
40
|
0,630
80
|
0,640
09:06
|
1
1
|
20 sep 2024
|
7,200
246
|
7,550
138
|
|
|
Put
RND
|
Call
RND
|
1,210
56
|
1,380
63
|
|
|
20 dec 2024
|
7,400
254
|
7,800
216
|
|
|
Put
RND
|
55,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,630
54
|
1,810
116
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
1,780
65
|
2,120
83
|
|
|
20 jun 2025
|
9,600
187
|
10,100
116
|
|
|
Put
RND
|
Call
RND
|
2,750
90
|
3,210
230
|
|
|
19 dec 2025
|
10,200
90
|
10,850
217
|
|
|
Put
RND
|
Call
RND
|
4,180
25
|
4,830
45
|
|
|
18 dec 2026
|
11,750
168
|
12,650
25
|
|
|
Put
RND
|
Call
RND
|
5,250
45
|
6,200
165
|
|
|
17 dec 2027
|
|
|
|
|
|
56,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,130
81
|
|
|
17 mei 2024
|
9,000
20
|
9,450
68
|
|
|
Put
RND
|
Call
RND
|
0,280
45
|
0,380
64
|
|
|
20 sep 2024
|
9,000
20
|
9,550
30
|
|
|
Put
RND
|
56,37 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,140
99
|
|
|
21 jun 2024
|
9,350
20
|
9,950
30
|
|
|
Put
RND
|
Call
RND
|
0,730
11
|
0,920
149
|
|
|
20 dec 2024
|
9,550
61
|
9,900
424
|
|
|
Put
RND
|
58,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
11,150
68
|
11,450
68
|
|
|
Put
RND
|
Call
RND
|
|
0,140
239
|
|
|
21 jun 2024
|
11,000
20
|
11,550
20
|
|
|
Put
RND
|
Call
RND
|
0,130
66
|
0,250
52
|
|
|
20 sep 2024
|
11,000
20
|
11,450
86
|
|
|
Put
RND
|
Call
RND
|
0,480
56
|
0,670
85
|
|
|
20 dec 2024
|
11,000
20
|
11,550
35
|
|
|
Put
RND
|
60,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
13,150
68
|
13,450
68
|
|
|
Put
RND
|
Call
RND
|
0,010
1
|
0,110
2
|
|
|
21 jun 2024
|
13,000
20
|
13,550
20
|
|
|
Put
RND
|
Call
RND
|
0,040
88
|
0,230
104
|
|
|
20 sep 2024
|
13,150
11
|
13,450
86
|
|
|
Put
RND
|
Call
RND
|
0,270
56
|
0,450
11
|
|
|
20 dec 2024
|
13,150
81
|
13,450
81
|
|
|
Put
RND
|
Call
RND
|
0,650
90
|
0,840
30
|
|
|
21 mrt 2025
|
13,150
97
|
13,450
86
|
|
|
Put
RND
|
65,77 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,040
79
|
0,200
11
|
|
|
20 dec 2024
|
18,950
81
|
19,200
81
|
|
|
Put
RND
|
70,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,020
1
|
|
|
21 jun 2024
|
23,150
81
|
23,550
20
|
|
|
Put
RND
|
Call
RND
|
|
0,130
241
|
|
|
20 sep 2024
|
23,200
86
|
23,600
10
|
|
|
Put
RND
|
Call
RND
|
0,010
32
|
0,210
78
|
|
|
20 dec 2024
|
23,200
81
|
23,450
81
|
|
|
Put
RND
|
Call
RND
|
0,550
109
|
0,920
90
|
0,740
12:12
|
13
13
|
19 dec 2025
|
23,150
86
|
23,450
86
|
|
|
Put
RND
|
75,17 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,180
248
|
|
|
20 dec 2024
|
28,350
81
|
28,650
81
|
|
|
Put
RND
|
80,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,130
99
|
|
|
21 jun 2024
|
33,150
131
|
33,450
131
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
33,200
86
|
33,600
10
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
33,200
86
|
33,700
10
|
|
|
Put
RND
|
Call
RND
|
0,100
70
|
0,340
1
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
RND
|
0,600
1
|
1,160
45
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
43,150
81
|
43,400
81
|
|
|
Put
RND
|
93,96 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,140
228
|
|
|
20 dec 2024
|
47,100
81
|
47,400
81
|
|
|
Put
RND
|