Direct naar:
28,19 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
19,350
10
|
20,100
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
30,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,380
20
|
0,670
20
|
|
|
Put
RND
|
Call
RND
|
18,100
45
|
19,150
25
|
|
|
19 dec 2025
|
0,680
45
|
1,080
45
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RND
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RND
|
Call
RND
|
18,400
25
|
20,200
25
|
|
|
15 dec 2028
|
2,820
45
|
3,670
45
|
|
|
Put
RND
|
35,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
1
|
0,120
36
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
0,160
23
|
0,400
48
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
0,330
34
|
0,450
1
|
|
|
Put
RND
|
37,58 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
0,170
37
|
|
|
Put
RND
|
Call
RND
|
10,850
75
|
11,350
25
|
|
|
20 dec 2024
|
0,580
1
|
0,770
21
|
|
|
Put
RND
|
38,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
40,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,120
26
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
0,220
37
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
0,130
10
|
0,340
58
|
|
|
Put
RND
|
Call
RND
|
8,050
47
|
8,450
40
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
8,850
25
|
9,350
50
|
|
|
20 dec 2024
|
0,850
84
|
1,140
109
|
|
|
Put
RND
|
42,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
0,090
1
|
|
|
Put
RND
|
Call
RND
|
5,600
50
|
6,000
75
|
|
|
19 jul 2024
|
0,290
76
|
0,510
70
|
|
|
Put
RND
|
42,28 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
5,450
75
|
|
|
21 jun 2024
|
0,170
62
|
0,350
125
|
|
|
Put
RND
|
Call
RND
|
7,100
10
|
7,550
137
|
|
|
20 dec 2024
|
1,330
69
|
1,580
83
|
|
|
Put
RND
|
43,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
27
|
|
|
Put
RND
|
|
|
|
|
|
21 jun 2024
|
0,240
84
|
0,400
102
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
44,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
3,130
125
|
3,440
175
|
|
|
17 mei 2024
|
0,010
10
|
0,270
58
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
0,060
2
|
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,630
10
|
0,840
10
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
1,160
105
|
1,390
27
|
|
|
Put
RND
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
45,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,250
125
|
2,560
175
|
|
|
17 mei 2024
|
0,150
87
|
0,300
87
|
|
|
Put
RND
|
Call
RND
|
2,860
37
|
3,150
169
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
3,270
31
|
3,550
50
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
1,460
25
|
1,680
15
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 mrt 2025
|
2,600
25
|
2,850
76
|
|
|
Put
RND
|
46,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
0,330
219
|
0,560
220
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
0,840
47
|
1,050
80
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
1,120
25
|
1,400
25
|
|
|
Put
RND
|
Call
RND
|
3,570
35
|
3,830
109
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
4,620
15
|
4,980
65
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
46,98 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
1,240
47
|
1,430
128
|
|
|
Put
RND
|
Call
RND
|
4,070
81
|
4,370
70
|
|
|
20 dec 2024
|
|
5,000
6
|
|
|
Put
RND
|
47,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
0,670
228
|
0,850
1
|
|
|
Put
RND
|
Call
RND
|
1,990
10
|
2,260
10
|
|
|
19 jul 2024
|
1,520
25
|
1,810
110
|
|
|
Put
RND
|
48,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,400
80
|
0,650
228
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
1,760
55
|
1,960
92
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
2,030
25
|
2,280
85
|
|
|
Put
RND
|
Call
RND
|
2,420
100
|
2,690
75
|
|
|
20 sep 2024
|
2,180
10
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
3,370
27
|
3,660
72
|
|
|
Put
RND
|
49,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
1,950
148
|
2,280
10
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
2,350
62
|
2,640
50
|
|
|
Put
RND
|
Call
RND
|
1,050
10
|
1,290
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
50,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,050
1
|
0,190
3
|
|
|
17 mei 2024
|
2,800
162
|
3,150
72
|
|
|
Put
RND
|
Call
RND
|
0,420
72
|
0,640
147
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
3,280
75
|
3,610
47
|
|
|
Put
RND
|
Call
RND
|
1,540
65
|
1,810
87
|
|
|
20 sep 2024
|
3,840
37
|
4,140
74
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
4,450
59
|
4,750
52
|
|
|
Put
RND
|
51,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
1
|
0,700
4
|
|
|
17 mei 2024
|
3,760
20
|
4,110
20
|
|
|
Put
RND
|
Call
RND
|
0,230
25
|
0,390
68
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
51,68 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
4,470
161
|
4,860
125
|
|
|
Put
RND
|
Call
RND
|
2,010
39
|
2,210
95
|
|
|
20 dec 2024
|
5,450
73
|
5,850
56
|
|
|
Put
RND
|
52,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,040
5
|
0,130
26
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
5,200
148
|
5,650
196
|
|
|
Put
RND
|
Call
RND
|
2,640
20
|
2,910
93
|
|
|
21 mrt 2025
|
6,050
73
|
6,450
55
|
|
|
Put
RND
|
53,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
1
|
|
|
|
17 mei 2024
|
5,700
30
|
6,150
30
|
|
|
Put
RND
|
Call
RND
|
0,040
56
|
0,280
76
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,010
3
|
|
|
17 mei 2024
|
6,700
10
|
7,150
10
|
|
|
Put
RND
|
Call
RND
|
|
0,700
1
|
|
|
21 jun 2024
|
6,700
10
|
7,150
10
|
|
|
Put
RND
|
Call
RND
|
|
0,500
1
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RND
|
0,640
1
|
0,740
52
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
1,290
76
|
1,500
50
|
|
|
20 dec 2024
|
7,100
134
|
7,550
10
|
|
|
Put
RND
|
55,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
|
2,200
1
|
|
|
20 jun 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 dec 2025
|
9,900
45
|
10,650
45
|
|
|
Put
RND
|
Call
RND
|
4,320
45
|
5,050
45
|
|
|
18 dec 2026
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
56,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
8,650
20
|
9,200
30
|
|
|
Put
RND
|
Call
RND
|
|
0,620
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
56,37 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,180
55
|
|
|
21 jun 2024
|
|
13,700
4
|
|
|
Put
RND
|
Call
RND
|
0,770
78
|
0,980
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
58,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
0,160
19
|
|
|
21 jun 2024
|
10,650
20
|
11,200
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,510
81
|
0,720
20
|
|
|
20 dec 2024
|
10,650
20
|
11,200
20
|
|
|
Put
RND
|
60,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
12,650
20
|
13,200
20
|
|
|
Put
RND
|
Call
RND
|
0,010
1
|
0,090
36
|
|
|
21 jun 2024
|
12,650
20
|
13,200
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,290
78
|
0,530
69
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,690
70
|
0,900
20
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
65,77 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
18,400
20
|
19,000
30
|
|
|
Put
RND
|
70,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
22,650
20
|
23,200
20
|
|
|
Put
RND
|
Call
RND
|
|
0,130
47
|
|
|
20 sep 2024
|
22,550
10
|
23,250
10
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
22,650
20
|
23,200
20
|
|
|
Put
RND
|
Call
RND
|
0,550
66
|
0,940
20
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
75,17 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
80,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
32,650
20
|
33,200
20
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
32,550
10
|
33,250
10
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
32,500
10
|
33,350
10
|
|
|
Put
RND
|
Call
RND
|
0,090
25
|
0,340
1
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
0,600
1
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
93,96 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,160
11
|
|
|
20 dec 2024
|
46,500
10
|
47,250
10
|
|
|
Put
RND
|