Direct naar:
april 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,090
214
|
0,660
214
|
|
|
13,800
26 apr
|
0,010
40
|
0,080
202
|
|
|
Put
4TK
|
Call
4TK
|
0,100
1
|
0,480
237
|
|
|
14,000
26 apr
|
|
0,170
306
|
0,120
09:42
|
5
5
|
Put
4TK
|
Call
4TK
|
0,010
151
|
0,250
30
|
|
|
14,200
26 apr
|
0,010
179
|
0,380
278
|
|
|
Put
4TK
|
Call
4TK
|
|
0,120
265
|
|
|
14,400
26 apr
|
0,010
228
|
0,650
10
|
|
|
Put
4TK
|
Call
4TK
|
|
0,060
2
|
|
|
14,500
26 apr
|
0,060
3
|
0,630
220
|
|
|
Put
4TK
|
mei 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,800
03 mei
|
0,060
334
|
0,330
334
|
|
|
Put
1TK
|
Call
1TK
|
0,220
268
|
0,670
269
|
|
|
14,000
03 mei
|
0,100
312
|
0,430
313
|
|
|
Put
1TK
|
Call
1TK
|
0,150
287
|
0,530
286
|
|
|
14,200
03 mei
|
0,170
290
|
0,550
290
|
|
|
Put
1TK
|
Call
1TK
|
0,090
310
|
0,410
310
|
|
|
14,400
03 mei
|
0,250
271
|
0,700
269
|
|
|
Put
1TK
|
Call
1TK
|
0,060
320
|
0,360
321
|
|
|
14,500
03 mei
|
0,310
261
|
0,770
262
|
|
|
Put
1TK
|
mei 2024 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
10 mei
|
0,090
317
|
0,340
323
|
|
|
Put
2TK
|
|
|
|
|
|
14,000
10 mei
|
0,220
308
|
0,560
308
|
|
|
Put
2TK
|
|
|
|
|
|
14,200
10 mei
|
0,290
292
|
0,670
292
|
0,400
09:16
|
5
5
|
Put
2TK
|
Call
2TK
|
0,170
311
|
0,500
310
|
|
|
14,500
10 mei
|
0,420
269
|
0,870
269
|
|
|
Put
2TK
|
Call
2TK
|
0,060
322
|
0,310
321
|
0,150
10:21
|
1
1
|
15,000
10 mei
|
0,670
10
|
1,320
10
|
|
|
Put
2TK
|
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,340
595
|
1,400
756
|
1,330
10:02
|
1
1
|
13,000
17 mei
|
0,150
1.324
|
0,190
1.118
|
0,180
09:16
|
4
4
|
Put
TKW
|
Call
TKW
|
0,960
952
|
1,010
485
|
0,990
09:33
|
1
2
|
13,500
17 mei
|
0,270
1.315
|
0,310
931
|
0,290
09:41
|
1
2
|
Put
TKW
|
Call
TKW
|
0,670
40
|
0,700
877
|
0,680
11:33
|
20
25
|
14,000
17 mei
|
0,450
1.341
|
0,500
968
|
0,500
10:21
|
2
24
|
Put
TKW
|
Call
TKW
|
0,410
1.283
|
0,450
823
|
0,430
11:31
|
2
16
|
14,500
17 mei
|
0,710
1.054
|
0,760
889
|
0,730
11:19
|
1
1
|
Put
TKW
|
Call
TKW
|
0,240
1.595
|
0,280
708
|
0,250
10:42
|
10
17
|
15,000
17 mei
|
1,040
717
|
1,090
506
|
1,040
09:49
|
4
6
|
Put
TKW
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,690
584
|
1,740
699
|
|
|
13,000
21 jun
|
0,450
837
|
0,490
1.251
|
|
|
Put
TKW
|
Call
TKW
|
1,360
710
|
1,410
835
|
|
|
13,500
21 jun
|
0,620
45
|
0,650
1.065
|
|
|
Put
TKW
|
Call
TKW
|
1,070
1.112
|
1,120
955
|
1,080
10:42
|
7
29
|
14,000
21 jun
|
0,820
1.025
|
0,860
799
|
0,840
11:08
|
1
1
|
Put
TKW
|
Call
TKW
|
0,830
305
|
0,870
635
|
0,870
09:48
|
1
1
|
14,500
21 jun
|
1,070
998
|
1,120
1.145
|
|
|
Put
TKW
|
Call
TKW
|
0,630
1.049
|
0,660
50
|
0,680
09:29
|
3
3
|
15,000
21 jun
|
1,370
807
|
1,420
838
|
|
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
19 jul
|
0,640
736
|
0,680
1.139
|
|
|
Put
TKW
|
|
|
|
|
|
13,500
19 jul
|
0,820
680
|
0,860
1.204
|
|
|
Put
TKW
|
Call
TKW
|
1,320
914
|
1,370
948
|
|
|
14,000
19 jul
|
|
|
|
|
|
Call
TKW
|
1,080
908
|
1,130
1.028
|
|
|
14,500
19 jul
|
|
|
|
|
|
Call
TKW
|
0,870
1.021
|
0,920
1.029
|
|
|
15,000
19 jul
|
1,570
996
|
1,630
1.037
|
|
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,040
808
|
3,110
646
|
|
|
12,000
20 sep
|
0,690
1.119
|
0,740
907
|
|
|
Put
TKW
|
Call
TKW
|
2,380
904
|
2,440
496
|
|
|
13,000
20 sep
|
1,020
956
|
1,070
1.153
|
|
|
Put
TKW
|
Call
TKW
|
1,820
999
|
1,880
951
|
|
|
14,000
20 sep
|
1,430
1.214
|
1,490
827
|
|
|
Put
TKW
|
Call
TKW
|
1,370
448
|
1,420
794
|
|
|
15,000
20 sep
|
1,980
286
|
2,030
763
|
|
|
Put
TKW
|
Call
TKW
|
1,020
1.081
|
1,080
1.036
|
|
|
16,000
20 sep
|
2,630
300
|
2,680
644
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,540
736
|
3,620
762
|
3,600
09:10
|
5
5
|
12,000
20 dec
|
1,080
1.031
|
1,140
1.130
|
|
|
Put
TKW
|
Call
TKW
|
2,930
808
|
3,000
579
|
|
|
13,000
20 dec
|
1,450
325
|
1,510
1.154
|
|
|
Put
TKW
|
Call
TKW
|
2,390
944
|
2,460
859
|
|
|
14,000
20 dec
|
1,890
1.093
|
1,950
928
|
|
|
Put
TKW
|
Call
TKW
|
1,950
331
|
2,010
920
|
2,000
09:46
|
1
1
|
15,000
20 dec
|
2,430
325
|
2,490
960
|
|
|
Put
TKW
|
Call
TKW
|
1,580
382
|
1,640
928
|
|
|
16,000
20 dec
|
3,050
228
|
3,110
678
|
|
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,940
586
|
4,030
57
|
|
|
12,000
21 mrt
|
1,380
810
|
1,460
970
|
1,400
09:50
|
5
10
|
Put
TKW
|
Call
TKW
|
3,360
611
|
3,450
572
|
|
|
13,000
21 mrt
|
1,770
813
|
1,850
964
|
|
|
Put
TKW
|
Call
TKW
|
2,840
685
|
2,930
599
|
2,900
10:41
|
1
1
|
14,000
21 mrt
|
2,230
127
|
2,310
984
|
|
|
Put
TKW
|
Call
TKW
|
2,390
777
|
2,480
679
|
|
|
15,000
21 mrt
|
2,760
192
|
2,840
713
|
|
|
Put
TKW
|
Call
TKW
|
2,020
148
|
2,100
695
|
|
|
16,000
21 mrt
|
3,370
62
|
3,450
717
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,550
668
|
5,700
497
|
|
|
10,000
20 jun
|
1,000
98
|
1,060
56
|
|
|
Put
TKW
|
Call
TKW
|
4,300
646
|
4,410
552
|
|
|
12,000
20 jun
|
1,640
889
|
1,730
924
|
|
|
Put
TKW
|
Call
TKW
|
3,250
1
|
3,340
683
|
|
|
14,000
20 jun
|
2,510
893
|
2,600
848
|
|
|
Put
TKW
|
Call
TKW
|
2,400
649
|
2,500
760
|
|
|
16,000
20 jun
|
3,630
105
|
3,730
921
|
|
|
Put
TKW
|
Call
TKW
|
1,780
686
|
1,880
340
|
|
|
18,000
20 jun
|
4,990
71
|
5,100
859
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,050
697
|
6,250
736
|
|
|
10,000
19 dec
|
1,350
767
|
1,440
228
|
|
|
Put
TKW
|
Call
TKW
|
4,910
507
|
5,050
763
|
|
|
12,000
19 dec
|
2,090
697
|
2,170
259
|
|
|
Put
TKW
|
Call
TKW
|
3,910
517
|
4,030
795
|
|
|
14,000
19 dec
|
3,000
697
|
3,100
361
|
|
|
Put
TKW
|
Call
TKW
|
3,090
670
|
3,210
304
|
|
|
16,000
19 dec
|
4,100
731
|
4,220
332
|
|
|
Put
TKW
|
Call
TKW
|
2,450
677
|
2,560
307
|
|
|
18,000
19 dec
|
5,400
754
|
5,550
1.017
|
|
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,800
139
|
7,100
105
|
|
|
10,000
18 dec
|
1,870
120
|
2,050
196
|
|
|
Put
TKW
|
Call
TKW
|
5,750
246
|
6,100
226
|
|
|
12,000
18 dec
|
2,710
172
|
2,880
232
|
|
|
Put
TKW
|
Call
TKW
|
4,880
204
|
5,200
246
|
|
|
14,000
18 dec
|
3,710
100
|
3,860
132
|
|
|
Put
TKW
|
Call
TKW
|
4,160
103
|
4,370
119
|
4,350
11:14
|
5
3
|
16,000
18 dec
|
4,810
164
|
5,050
283
|
|
|
Put
TKW
|
Call
TKW
|
3,520
152
|
3,710
123
|
3,600
10:42
|
1
1
|
18,000
18 dec
|
6,050
206
|
6,350
288
|
|
|
Put
TKW
|