PROSUS

AEX:PRX.NL, NL0013654783

35,860 17:38

+1,210 (+3,49%)

juni 2024 (AEX / PRX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	21,950 25	22,350 25			13,760 21 jun					Put PRX
Call PRX	19,650 25	20,050 25	19,600 12:29	19 19	16,060 21 jun					Put PRX
Call PRX					18,350 21 jun					Put PRX
Call PRX					20,650 21 jun					Put PRX
Call PRX					22,000 21 jun					Put PRX
Call PRX			12,650 12:29	10 10	22,940 21 jun					Put PRX
Call PRX					24,000 21 jun	0,010 10	0,090 15			Put PRX
Call PRX			10,500 12:29	1 10	25,230 21 jun			0,090 16:58	38 414	Put PRX
Call PRX	9,900 10	10,200 15	9,680 13:04	1 1	26,000 21 jun					Put PRX
Call PRX			9,250 12:29	5 21	26,500 21 jun	0,050 3		0,080 13:32	1 1	Put PRX
Call PRX					27,000 21 jun					Put PRX
Call PRX					27,530 21 jun			0,080 16:07	2 2	Put PRX
Call PRX	7,900 72	8,250 25	7,740 11:33	1 1	28,000 21 jun			0,100 17:00	5 90	Put PRX
Call PRX					28,500 21 jun					Put PRX
Call PRX			6,700 13:23	9 9	29,000 21 jun					Put PRX
Call PRX	6,450 25	6,800 25	5,450 09:19	1 1	29,500 21 jun		0,220 1			Put PRX
Call PRX			6,350 17:10	1 2	29,820 21 jun			0,130 17:00	2 17	Put PRX
Call PRX					30,000 21 jun					Put PRX
Call PRX			4,830 12:29	1 2	31,000 21 jun			0,190 17:02	10 63	Put PRX
Call PRX			4,250 17:05	1 28	32,120 21 jun		0,650 10	0,250 16:08	7 26	Put PRX
Call PRX			3,500 15:48	1 12	33,000 21 jun			0,410 16:57	1 104	Put PRX
Call PRX		3,000 2	2,350 11:59	1 8	34,000 21 jun	0,590 15	0,670 1	0,620 16:24	2 47	Put PRX
Call PRX			2,330 17:17	10 81	34,410 21 jun			0,770 17:29	1 36	Put PRX
Call PRX			1,950 17:12	2 867	35,000 21 jun			0,990 17:12	1 22	Put PRX
Call PRX	0,200 3		1,550 15:59	1 23	36,000 21 jun			1,340 16:16	5 20	Put PRX
Call PRX			1,200 16:02	5 19	36,700 21 jun			1,780 16:34	1 9	Put PRX
Call PRX			0,680 17:03	1 865	38,000 21 jun					Put PRX
Call PRX	0,200 1		0,300 17:09	3 9	40,000 21 jun					Put PRX
Call PRX			0,200 15:36	1 7	41,290 21 jun			5,550 15:33	1 1	Put PRX
Call PRX					45,000 21 jun					Put PRX
Call PRX					45,880 21 jun					Put PRX
Call PRX					50,000 21 jun					Put PRX
Call PRX					50,470 21 jun			14,650 17:28	1 2	Put PRX
Call PRX					55,000 21 jun					Put PRX
Call PRX					60,000 21 jun					Put PRX
Call PRX					65,000 21 jun					Put PRX
Call PRX					70,000 21 jun					Put PRX
Call PRX					75,000 21 jun					Put PRX
Call PRX					80,000 21 jun					Put PRX
Call PRX					90,000 21 jun					Put PRX
Call PRX					100,000 21 jun					Put PRX
Call PRX					110,000 21 jun

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium