Galapagos » Realtime koers (Aandeel) | Belegger.nl

Galapagos

AEX:t20925, BE0003818359
80,740 17:29
+2,200 ( +2,80% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mrt-17 17:29
Koers 80,740
Verschil +2,200 (+2,80%)
Hoog 80,790
Laag 78,290
Volume 33.861
Volume gemiddeld 349.819
Volume gisteren 22.489
Vertraagd 29-mrt-17 17:29
Bied 0,000
Laat 0,000
Open 79,270
Close 78,540
52 weeks hoog 78,490
52 weeks laag 36,640

Time & sales

Tijd Volume Koers
17:29:53 80 80,740
17:29:49 52 80,730
17:29:49 70 80,730
17:29:47 33 80,760
17:29:47 4 80,760
17:29:31 53 80,710
17:29:14 52 80,730
17:29:01 43 80,730
17:28:59 5 80,730
17:28:53 53 80,700
17:28:13 4 80,750
17:28:13 7 80,750
17:28:11 19 80,760
17:28:05 8 80,740
17:28:00 34 80,710
17:27:49 66 80,710
17:27:41 37 80,690
17:26:59 68 80,630
17:26:32 37 80,660
17:26:32 160 80,650