Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 12,420 -0,630 -4,83% 12,820 12,245 13,050 14 jun
Danaher Corp 254,850 -0,160 -0,06% 254,870 252,950 255,010 14 jun
Danaos Corp 90,260 -2,100 -2,27% 91,515 89,688 92,360 14 jun
DAQO New Energy Corp 18,920 -1,070 -5,35% 19,730 18,880 19,990 14 jun
Darden Restaurants 148,780 +1,300 +0,88% 148,800 146,190 147,480 14 jun
Darling Ingredients 35,520 -1,150 -3,14% 37,120 35,340 36,670 14 jun
DaVita 141,160 -1,000 -0,70% 141,320 139,500 142,160 14 jun
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 jun '23
Deckers Outdoor Corp 1.023,750 -6,410 -0,62% 1.032,220 1.017,000 1.030,160 14 jun
Deere & Company 378,000 +0,050 +0,01% 379,060 372,950 377,950 14 jun
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,830 +0,430 +1,09% 40,230 39,460 39,400 14 jun
Delek US Holdings 24,070 +0,040 +0,17% 24,125 23,680 24,030 14 jun
Delta Air Lines 48,720 -1,450 -2,89% 49,630 47,420 50,170 14 jun
Deluxe Corp 21,520 -0,340 -1,56% 21,635 21,280 21,860 14 jun
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 15,470 -0,230 -1,46% 15,470 15,140 15,700 14 jun
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 45,560 -0,200 -0,44% 45,750 45,004 45,760 14 jun
DHI Group 2,020 -0,100 -4,72% 2,090 2,000 2,120 14 jun
DHT Holdings 11,210 -0,150 -1,32% 11,360 11,140 11,360 14 jun
Diageo plc 131,570 +0,200 +0,15% 132,080 130,495 131,370 14 jun
Diamond Offshore ... 15,010 -0,310 -2,02% 15,280 14,950 15,320 14 jun
DiamondRock Hospi... 8,210 -0,070 -0,85% 8,240 8,080 8,280 14 jun
Diana Shipping 2,850 -0,040 -1,38% 2,910 2,850 2,890 14 jun
Diana Shipping 25,980 -0,060 -0,23% 26,000 25,970 26,040 14 jun
Dick's Sporting G... 216,280 -4,120 -1,87% 218,035 214,850 220,400 14 jun
Diebold Nixdorf 39,820 -0,510 -1,26% 40,260 39,260 40,330 14 jun
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 149,920 +0,160 +0,11% 150,850 148,580 149,760 14 jun
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 415,140 -2,890 -0,69% 417,530 412,000 418,030 14 jun
Dillard's Capital... 25,680 -0,055 -0,21% 25,740 25,680 25,735 14 jun
Dine Brands Global 37,140 -0,690 -1,82% 37,570 36,930 37,830 14 jun
Discover Financia... 122,000 -0,330 -0,27% 122,400 121,360 122,330 14 jun
DNOW 13,070 -0,430 -3,19% 13,310 12,935 13,500 14 jun
Dolby Laboratorie... 78,230 +0,290 +0,37% 78,290 77,109 77,940 14 jun
Dollar General Corp 125,790 +1,670 +1,35% 125,860 122,860 124,120 14 jun
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 50,430 -0,260 -0,51% 50,645 50,020 50,690 14 jun
Domino's Pizza 521,410 -7,340 -1,39% 529,730 521,400 528,750 14 jun
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 71,700 -2,130 -2,89% 73,260 71,020 73,830 14 jun
Dorian LPG Ltd 40,650 -1,670 -3,95% 42,150 40,570 42,320 14 jun
DoubleLine Income... 12,430 -0,080 -0,64% 12,487 12,370 12,510 14 jun
DoubleLine Opport... 15,070 0,000 0,00% 15,110 15,040 15,070 14 jun
Douglas Dynamics 23,310 -0,690 -2,88% 23,960 23,110 24,000 14 jun
Douglas Emmett 13,300 -0,020 -0,15% 13,400 13,100 13,320 14 jun
Dover Corp 177,250 -4,140 -2,28% 180,620 174,880 181,390 14 jun
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 142,780 -0,680 -0,47% 143,100 139,767 143,460 14 jun
Dr Reddy's Labora... 71,850 -0,820 -1,13% 72,700 71,790 72,670 14 jun
DRDGOLD Ltd 8,110 +0,020 +0,25% 8,230 7,960 8,090 14 jun
Dril-Quip 17,570 -0,520 -2,87% 18,020 17,200 18,090 14 jun
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 112,140 -0,400 -0,36% 112,950 111,680 112,540 14 jun
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 56,800 -0,480 -0,84% 57,145 56,780 57,280 14 jun
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,790 -0,080 -0,81% 9,840 9,750 9,870 14 jun
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 102,360 +1,100 +1,09% 102,390 100,670 101,260 14 jun
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 79,660 -0,420 -0,52% 80,250 79,270 80,080 14 jun
DXC Technology Co... 17,850 -0,860 -4,60% 18,410 17,840 18,710 14 jun
Dycom Industries 176,510 -3,570 -1,98% 178,700 175,130 180,080 14 jun
Dynagas LNG Parne... 3,830 -0,120 -3,04% 3,940 3,810 3,950 14 jun
Dynagas LNG Partn... 25,750 -0,125 -0,48% 25,850 25,750 25,875 14 jun
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 11,860 +0,010 +0,08% 11,910 11,750 11,850 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront