Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,620 +0,070 +1,97% 3,640 3,530 3,550 14 jun
ICICI Bank Limited 26,260 +0,220 +0,84% 26,300 25,960 26,040 14 jun
ICL Group Ltd 4,510 0,000 0,00% 4,520 4,435 4,510 14 jun
IDACORP 91,350 -0,350 -0,38% 91,630 90,740 91,700 14 jun
IDEX Corp 198,230 -4,690 -2,31% 202,100 194,400 202,920 14 jun
IDT Corp 36,280 -0,350 -0,96% 36,595 36,050 36,630 14 jun
Illinois Tool Works 235,170 -5,430 -2,26% 239,425 232,980 240,600 14 jun
Imax Corp 15,400 +0,100 +0,65% 15,410 14,960 15,300 14 jun
Independence Cont... 1,480 -0,010 -0,67% 1,530 1,410 1,490 14 jun
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 17,790 -0,020 -0,11% 17,810 17,620 17,810 14 jun
ING Groep NV 16,400 -0,310 -1,86% 16,440 16,160 16,710 14 jun
Ingersoll Rand 91,460 -2,990 -3,17% 93,300 90,000 94,450 14 jun
Ingevity Corp 44,910 -0,990 -2,16% 45,410 44,590 45,900 14 jun
Ingredion 113,890 -0,860 -0,75% 114,590 113,200 114,750 14 jun
Innovid Corp 1,890 -0,040 -2,07% 1,980 1,890 1,930 14 jun
Insperity 92,870 -0,110 -0,12% 93,470 92,000 92,980 14 jun
Installed Buildin... 214,670 -7,230 -3,26% 218,000 210,580 221,900 14 jun
Instructure Holdings 24,660 +0,370 +1,52% 24,740 24,030 24,290 14 jun
Integer Holdings ... 116,310 -0,420 -0,36% 116,850 115,615 116,730 14 jun
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 135,670 +0,410 +0,30% 135,835 134,000 135,260 14 jun
InterContinental ... 104,280 -1,290 -1,22% 104,890 103,110 105,570 14 jun
International Bus... 169,210 +0,090 +0,05% 169,470 167,230 169,120 14 jun
International Fla... 94,540 -0,520 -0,55% 94,690 93,810 95,060 14 jun
International Gam... 20,290 -0,560 -2,69% 20,770 20,200 20,850 14 jun
International Pap... 44,890 -0,460 -1,01% 45,590 44,830 45,350 14 jun
Interpublic Group... 29,420 -0,480 -1,61% 29,750 29,240 29,900 14 jun
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 23,490 -0,550 -2,29% 23,850 23,300 24,040 14 jun
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,560 -0,270 -1,82% 14,720 14,425 14,830 14 jun
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 24,400 +0,090 +0,37% 24,400 24,141 24,310 14 jun
Invesco Mortgage ... 9,070 -0,060 -0,66% 9,120 9,020 9,130 14 jun
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,750 -0,008 -0,04% 19,770 19,750 19,758 14 jun
Iron Mountain 88,020 +0,250 +0,28% 88,390 87,020 87,770 14 jun
IRSA Inversiones ... 9,890 -0,130 -1,30% 10,145 9,694 10,020 14 jun
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 5,800 -0,020 -0,34% 5,860 5,760 5,820 14 jun
ITT 126,820 -2,990 -2,30% 129,310 125,180 129,810 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront