Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 226,120 -4,800 -2,08% 228,070 223,830 230,920 21:48
Eagle Point Credi... 10,110 -0,020 -0,20% 0,000 10,100 10,130 21:48
Easterly Governme... 12,115 +0,045 +0,37% 12,130 0,000 12,070 21:48
EastGroup Properties 165,500 -0,610 -0,37% 166,090 164,260 166,110 21:48
Eastman Chemical ... 99,350 -3,220 -3,14% 101,890 99,280 102,570 21:48
Eastman Kodak Com... 5,685 -0,025 -0,44% 5,720 5,600 5,710 21:48
Eaton Corp 319,610 -8,740 -2,66% 325,643 316,930 328,350 21:48
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,819 +0,159 +0,85% 18,820 18,710 18,660 21:43
Eaton Vance Munic... 10,255 -0,015 -0,15% 0,000 10,170 10,270 21:47
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 239,855 -1,675 -0,69% 241,085 238,150 241,530 21:48
Ecopetrol SA 11,625 -0,105 -0,90% 11,710 11,570 11,730 21:48
Edgewell Personal... 38,420 -0,200 -0,52% 38,600 38,136 38,620 21:48
Edison International 73,175 -0,275 -0,37% 73,330 72,480 73,450 21:48
Edwards Lifescien... 87,170 -0,500 -0,57% 87,720 86,750 87,670 21:48
El Paso Energy Ca... 47,020 -0,810 -1,69% 47,710 47,020 47,830 21:44
Eldorado Gold Corp 14,750 +0,060 +0,41% 14,998 14,740 14,690 21:48
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 879,925 -3,405 -0,39% 884,610 876,000 883,330 21:48
Ellington Credit ... 7,035 +0,035 +0,50% 7,065 6,990 7,000 21:48
Ellington Financial 12,045 -0,065 -0,54% 12,130 0,000 12,110 21:48
Embotelladora And... 14,060 -0,070 -0,50% 14,490 14,060 14,130 19:30
Embotelladora And... 17,830 -0,100 -0,56% 0,000 17,380 17,930 21:46
Embraer SA 27,730 -1,690 -5,74% 29,140 27,710 29,420 21:48
EMCOR Group 378,005 -12,135 -3,11% 386,170 375,000 390,140 21:48
Emeren Group Ltd 1,625 -0,065 -3,85% 1,710 1,610 1,690 21:41
Emergent Biosolut... 6,225 +0,185 +3,06% 6,276 5,750 6,040 21:48
Emerson Electric Co 106,640 -1,890 -1,74% 107,750 105,890 108,530 21:48
Empire State Real... 9,200 0,000 0,00% 9,400 9,050 9,200 13 jun
Empire State Real... 8,710 0,000 0,00% 0,000 0,000 8,710 12 jun
Empire State Real... 9,230 0,000 0,00% 9,250 9,230 9,230 12 jun
Empire State Real... 9,330 -0,070 -0,74% 9,331 9,220 9,400 21:48
Employers Holdings 41,040 -0,250 -0,61% 41,230 40,720 41,290 21:42
Empresa Distribui... 17,125 -0,445 -2,53% 17,700 16,850 17,570 21:45
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 35,080 -0,290 -0,82% 35,230 34,990 35,370 21:48
Encompass Health ... 84,050 -0,880 -1,04% 84,660 83,850 84,930 21:48
Endeavour Silver ... 3,560 +0,040 +1,14% 3,610 3,480 3,520 21:48
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,715 -0,075 -2,69% 2,790 2,710 2,790 21:48
Energizer Holdings 28,195 -0,225 -0,79% 28,215 27,850 28,420 21:48
Enerplus Corp 20,090 0,000 0,00% 20,315 19,960 20,090 30 mei
EnerSys 102,650 -2,950 -2,79% 0,000 101,650 105,600 21:48
ENI SpA 29,000 -0,450 -1,53% 29,720 28,820 29,450 21:48
Enlink Midstream LLC 12,870 -0,360 -2,72% 13,210 12,860 13,230 21:48
Ennis 20,860 -0,020 -0,10% 20,890 20,630 20,880 21:47
Enova International 58,620 -0,420 -0,71% 58,790 57,800 59,040 21:47
Enpro 144,220 -4,820 -3,23% 147,140 143,140 149,040 21:48
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,560 -0,080 -0,37% 21,630 0,000 21,640 21:39
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 107,005 -0,095 -0,09% 107,330 106,130 107,100 21:48
Entergy Louisiana... 21,620 -0,070 -0,32% 21,740 0,000 21,690 21:22
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,400 +0,120 +0,56% 21,400 21,200 21,280 16:48
Entergy New Orlea... 23,150 +0,174 +0,76% 23,180 22,830 22,976 21:45
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,319 -0,001 0,00% 28,400 28,230 28,320 21:48
Entravision Commu... 2,005 -0,095 -4,52% 2,170 1,980 2,100 21:48
Envestnet 59,710 -0,910 -1,50% 60,710 58,920 60,620 21:48
Enviva 0,490 -0,054 -9,99% 0,550 0,480 0,544 21:46
Enzo Biochem 1,170 +0,040 +3,54% 1,240 1,080 1,130 21:47
EOG Resources 118,230 -0,870 -0,73% 119,710 117,170 119,100 21:48
EPAM Systems 178,140 +0,180 +0,10% 179,070 175,000 177,960 21:48
EPR Properties 40,155 -0,345 -0,85% 40,410 40,050 40,500 21:48
EPR Properties 28,037 -0,023 -0,08% 28,100 28,037 28,060 17:11
EPR Properties 19,117 -0,033 -0,17% 19,130 19,050 19,150 21:47
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 39,465 -0,835 -2,07% 40,270 39,295 40,300 21:48
Equifax 240,770 -4,430 -1,81% 243,595 238,720 245,200 21:48
Equity Commonwealth 19,205 +0,115 +0,60% 19,240 18,990 19,090 21:48
Equity Commonweal... 24,882 +0,021 +0,09% 24,918 24,840 24,860 21:32
Equity Lifestyle ... 62,495 +0,085 +0,14% 63,020 62,210 62,410 21:48
Equity Residential 66,740 +0,780 +1,18% 66,840 65,660 65,960 21:48
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 104,150 -3,520 -3,27% 106,120 103,430 107,670 21:48
Essent Group Ltd 54,730 -1,160 -2,08% 55,530 54,730 55,890 21:48
Essex Property Trust 278,005 +2,805 +1,02% 279,090 272,500 275,200 21:46
Estee Lauder Comp... 113,800 -0,290 -0,25% 114,670 113,050 114,090 21:48
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 15,110 -0,540 -3,45% 15,475 15,045 15,650 21:48
Evercore 196,850 -0,550 -0,28% 197,210 0,000 197,400 21:48
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 jul '23
Everi Holdings 7,960 -0,200 -2,45% 8,140 7,895 8,160 21:48
Eversource Energy 59,070 +0,360 +0,61% 59,150 58,020 58,710 21:48
Evertec 32,920 -0,150 -0,45% 33,010 32,600 33,070 21:48
Evogene Ltd 0,654 -0,007 -1,00% 0,670 0,650 0,660 13 jun
Evolent Health 21,680 -0,730 -3,26% 22,200 21,560 22,410 21:48
EW Scripps Compan... 2,145 -0,110 -4,88% 0,000 0,000 2,255 13 jun
Excelerate Energy 17,105 -0,515 -2,92% 17,440 17,040 17,620 21:48
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 155,990 -2,540 -1,60% 158,230 154,780 158,530 21:48
Exxon Mobil Corp 109,042 -0,999 -0,91% 110,207 108,590 110,040 21:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront