Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,030 -0,490 -1,61% 30,280 29,940 30,520 19:01
Ralph Lauren Corp 181,420 -4,880 -2,62% 186,560 180,930 186,300 19:04
Range Resources Corp 35,230 -1,110 -3,05% 36,490 35,120 36,340 19:04
Raymond James Fin... 115,730 -1,500 -1,28% 116,601 115,050 117,230 19:03
Rayonier 29,860 -0,210 -0,70% 29,910 29,540 30,070 19:04
Rayonier Advanced... 5,500 -0,090 -1,61% 5,630 5,480 5,590 19:04
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 78,800 -1,070 -1,34% 79,640 78,360 79,870 19:03
RBC Bearings 271,170 -3,690 -1,34% 271,700 269,250 274,860 18:36
RE/MAX Holdings 8,320 -0,300 -3,48% 8,650 8,260 8,620 18:53
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 53,290 +0,070 +0,13% 53,455 53,010 53,220 19:04
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,515 -0,005 -0,08% 6,570 6,445 6,520 19:04
Regency Centers Corp 61,640 +1,030 +1,70% 0,000 0,000 60,610 13 jun
Regional Manageme... 26,880 -0,870 -3,14% 27,995 26,880 27,750 17:58
REGIONS FINANCIAL... 24,990 0,000 0,00% 25,000 24,990 24,990 jun '21
REGIONS FINANCIAL... 25,050 -0,050 -0,20% 0,000 24,974 25,100 18:59
Regions Financial... 18,620 -0,130 -0,69% 18,720 18,490 18,750 19:04
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 201,890 +0,390 +0,19% 202,460 199,995 201,500 19:04
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,770 -0,100 -0,40% 0,000 24,760 24,870 18:57
Reliance 278,040 -1,430 -0,51% 278,380 274,480 279,470 19:04
RELX PLC 45,165 -0,485 -1,06% 45,255 44,930 45,650 19:04
RenaissanceRe Hol... 220,070 -1,260 -0,57% 220,100 217,810 221,330 19:03
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 jun '23
Republic Services 188,240 +0,810 +0,43% 188,240 186,010 187,430 19:03
ResMed 211,210 -1,170 -0,55% 211,640 210,140 212,380 19:04
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 68,760 -0,580 -0,84% 69,220 68,260 69,340 19:03
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 46,310 +0,240 +0,52% 46,400 45,210 46,070 19:03
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 44,750 -0,340 -0,75% 45,235 44,526 45,090 19:04
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 226,290 -50,760 -18,32% 242,570 225,000 277,050 19:04
RingCentral 28,610 -0,410 -1,41% 28,795 28,115 29,020 19:04
Rio Tinto Plc 66,545 -0,375 -0,56% 66,650 65,845 66,920 19:04
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,115 -0,105 -0,86% 12,170 12,180 12,220 18:49
RLI Corp 139,470 -0,640 -0,46% 139,720 0,000 140,110 18:57
RLJ Lodging Trust 9,590 -0,190 -1,94% 9,705 9,550 9,780 19:04
RoadRunner Transp... 1,930 0,000 0,00% 2,343 1,880 1,930 apr '20
Robert Half 64,640 +0,390 +0,61% 64,730 63,830 64,250 19:04
Rockwell Automation 252,575 -8,145 -3,12% 259,000 249,020 260,720 19:04
Rogers Communicat... 37,510 -0,460 -1,21% 37,710 37,170 37,970 19:03
Rogers Corp 119,040 -2,630 -2,16% 121,525 118,320 121,670 18:57
Rollins 48,320 +0,460 +0,96% 48,340 47,520 47,860 19:03
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 jul '23
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 103,820 -0,570 -0,55% 103,860 102,440 104,390 19:04
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 147,275 -8,005 -5,16% 153,728 146,030 155,280 19:04
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 11,040 -0,335 -2,95% 11,158 11,040 11,375 18:29
RPC 6,100 -0,240 -3,79% 6,330 6,060 6,340 19:04
RPM International 111,170 -1,110 -0,99% 111,475 110,450 112,280 19:04
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 104,295 -0,735 -0,70% 104,989 103,460 105,030 19:04
Ryder System 118,540 -1,650 -1,37% 119,780 116,576 120,190 19:03
RYERSON HOLDING Corp 20,920 +0,050 +0,24% 20,970 20,555 20,870 19:03
Ryman Hospitality... 98,310 -1,740 -1,74% 99,400 98,180 100,050 19:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront