Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 119,370 -1,730 -1,43% 0,000 118,380 121,100 19:59
Jacobs Solutions 137,895 -1,295 -0,93% 139,660 136,875 139,190 19:59
JAMES HARDIE INDU... 31,580 -0,270 -0,85% 31,610 31,250 31,850 19:54
JC Penney Company 0,182 0,000 0,00% 0,236 0,165 0,182 mei '20
Jernigan Capital 17,220 0,000 0,00% 17,260 17,120 17,220 nov '20
Jinkosolar Holdin... 23,935 -0,575 -2,35% 24,200 23,480 24,510 19:59
JM Smucker Compan... 111,530 +0,570 +0,51% 112,050 0,000 110,960 19:59
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 96,440 -1,790 -1,82% 98,090 95,730 98,230 19:58
John Hancock Hedg... 10,110 -0,020 -0,20% 10,146 10,095 10,130 19:29
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 145,060 -0,390 -0,27% 145,950 144,490 145,450 20:00
Johnson Controls ... 69,115 -1,505 -2,13% 70,120 68,630 70,620 20:00
Jones Lang LaSalle 203,940 -0,700 -0,34% 204,300 200,670 204,640 19:56
JPMorgan Chase & Co 193,055 -0,605 -0,31% 194,860 191,420 193,660 20:00
JPMorgan Chase & Co 24,901 +0,051 +0,21% 24,939 24,860 24,850 19:53
JPMorgan Chase & Co 25,030 0,000 0,00% 25,090 24,990 25,030 mei '21
JPMorgan Chase & Co 25,030 0,000 0,00% 25,070 24,990 25,030 mei '21
Jumei Internation... 19,930 0,000 0,00% 19,950 19,910 19,930 apr '20
Juniper Networks 35,550 0,000 0,00% 35,620 35,145 35,550 19:59
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront