Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 64,560 +0,440 +0,69% 64,630 63,140 64,120 31 mei
UBS Group AG 31,880 +0,650 +2,08% 31,945 31,355 31,230 31 mei
UDR 38,620 +0,750 +1,98% 38,630 37,970 37,870 31 mei
UGI Corp 25,460 +0,490 +1,96% 25,469 24,981 24,970 31 mei
Ultrapar Particip... 4,430 -0,160 -3,49% 4,520 4,410 4,590 31 mei
UMH Properties 15,120 +0,050 +0,33% 15,185 14,935 15,070 31 mei
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
Under Armour 6,960 +0,220 +3,26% 6,970 6,690 6,740 31 mei
Under Armour 7,200 +0,250 +3,60% 7,205 6,950 6,950 31 mei
Unifi 6,550 -0,140 -2,09% 6,695 6,500 6,690 31 mei
Unifirst Corp 158,600 +0,170 +0,11% 159,610 157,840 158,430 31 mei
Unilever PLC 54,750 +0,700 +1,30% 54,780 54,145 54,050 31 mei
Union Pacific Corp 232,820 +3,580 +1,56% 233,300 227,080 229,240 31 mei
Unisys Corp 4,290 -0,060 -1,38% 4,380 4,220 4,350 31 mei
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 53,005 +1,665 +3,24% 53,105 51,650 51,340 31 mei
United Microelect... 8,500 -0,170 -1,96% 8,610 8,310 8,670 31 mei
United Parcel Ser... 138,930 +2,070 +1,51% 139,070 136,120 136,860 31 mei
United Rentals 669,410 +10,180 +1,54% 670,190 650,000 659,230 31 mei
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 55,460 +4,740 +9,35% 56,970 50,310 50,720 31 mei
United States Ste... 38,340 +0,220 +0,58% 38,840 38,000 38,120 31 mei
Unitedhealth Group 495,370 +13,720 +2,85% 498,410 482,410 481,650 31 mei
Unitil Corp 53,490 +1,920 +3,72% 53,570 51,740 51,570 31 mei
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 47,960 +0,660 +1,40% 48,010 47,060 47,300 31 mei
Universal Health ... 37,580 +0,060 +0,16% 38,040 37,410 37,520 31 mei
Universal Health ... 189,800 +3,900 +2,10% 189,950 184,760 185,900 31 mei
Universal Insuran... 19,710 +0,200 +1,03% 19,950 19,560 19,510 31 mei
Universal Technic... 15,810 -0,240 -1,50% 16,290 15,690 16,050 31 mei
Unum Group 53,860 +0,850 +1,60% 53,870 52,910 53,010 31 mei
Urban Edge Proper... 17,730 +0,540 +3,14% 17,740 17,240 17,190 31 mei
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 21,480 -0,020 -0,09% 21,620 21,310 21,500 31 mei
US Bancorp 40,555 +1,175 +2,98% 40,600 39,530 39,380 31 mei
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Bancorp 851,170 +12,170 +1,45% 854,650 837,000 839,000 31 mei
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Foods Holding ... 52,830 +0,460 +0,88% 52,830 52,040 52,370 31 mei
US Physical Therapy 102,570 +2,220 +2,21% 102,730 100,240 100,350 31 mei
US Silica Holdings 15,490 +0,020 +0,13% 15,520 15,485 15,470 31 mei
US12621E1038 28,690 +0,600 +2,14% 28,710 28,070 28,090 31 mei
USA Compression P... 24,500 +0,390 +1,62% 24,550 24,100 24,110 31 mei
USANA Health Scie... 47,550 +0,820 +1,75% 47,819 46,590 46,730 31 mei
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront