Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P Global 437,190 0,000 0,00% 0,000 0,000 437,190 13 jun
Sabine Royalty Trust 65,730 0,000 0,00% 0,000 0,000 65,730 13 jun
Safe Bulkers 5,910 0,000 0,00% 0,000 0,000 5,910 13 jun
Safe Bulkers 25,580 0,000 0,00% 25,600 25,570 25,580 13 jun
Safe Bulkers 25,760 0,000 0,00% 25,760 25,760 25,760 13 jun
Salesforce 229,030 0,000 0,00% 0,000 0,000 229,030 13 jun
Salient Midstream... 8,950 0,000 0,00% 0,000 0,000 8,950 sep '22
Sally Beauty Hold... 10,780 0,000 0,00% 0,000 0,000 10,780 13 jun
San Juan Basin Ro... 4,050 0,000 0,00% 0,000 0,000 4,050 13 jun
SandRidge Permian... 0,409 0,000 0,00% 0,410 0,330 0,409 sep '20
Sanofi ADS 47,530 0,000 0,00% 0,000 0,000 47,530 13 jun
Santander Consume... 41,600 0,000 0,00% 0,000 0,000 41,600 jan '22
SAP SE 192,420 0,000 0,00% 0,000 0,000 192,420 13 jun
Sasol Limited 6,440 0,000 0,00% 0,000 0,000 6,440 13 jun
Saul Centers 36,930 0,000 0,00% 0,000 0,000 36,930 13 jun
SCE TRUST II 20,440 0,000 0,00% 20,460 20,090 20,440 13 jun
SCE TRUST III 25,600 0,000 0,00% 25,700 25,590 25,600 13 jun
SCE TRUST IV 24,100 0,000 0,00% 24,200 24,060 24,100 13 jun
SCE Trust V 25,010 0,000 0,00% 25,225 24,976 25,010 13 jun
Schlumberger Limited 43,810 0,000 0,00% 0,000 0,000 43,810 13 jun
Schweitzer-Maudui... 23,410 0,000 0,00% 0,000 0,000 23,410 jul '22
SCIENCE APPLICATI... 141,620 0,000 0,00% 0,000 0,000 141,620 08 mrt
Scorpio Bulkers 20,030 0,000 0,00% 20,090 18,870 20,030 feb '21
Scorpio Tankers 78,460 0,000 0,00% 0,000 0,000 78,460 13 jun
Scorpio Tankers 24,990 0,000 0,00% 25,000 24,980 24,990 mei '20
Scotts Miracle-Gr... 67,820 0,000 0,00% 0,000 0,000 67,820 13 jun
Seabridge Gold 14,350 0,000 0,00% 0,000 0,000 14,350 13 jun
Seacor Holdings 41,500 0,000 0,00% 41,530 41,470 41,500 apr '21
Seadrill Limited 49,410 0,000 0,00% 0,000 0,000 49,410 13 jun
Sealed Air Corp 38,060 0,000 0,00% 0,000 0,000 38,060 13 jun
Seaworld Entertai... 50,300 0,000 0,00% 0,000 0,000 50,300 12 feb
SELECT MEDICAL HO... 33,730 0,000 0,00% 0,000 0,000 33,730 13 jun
Sempra 76,140 0,000 0,00% 0,000 0,000 76,140 13 jun
Sensata Technolog... 39,300 0,000 0,00% 0,000 0,000 39,300 13 jun
Sensient Technolo... 76,580 0,000 0,00% 77,020 75,690 76,580 13 jun
SentinelOne 18,410 0,000 0,00% 0,000 0,000 18,410 13 jun
Sequans Communica... 0,600 0,000 0,00% 0,000 0,000 0,600 13 jun
Seritage Growth P... 4,810 0,000 0,00% 0,000 0,000 4,810 13 jun
Service Corp 72,830 0,000 0,00% 0,000 0,000 72,830 13 jun
ServiceMaster Glo... 40,910 0,000 0,00% 41,000 39,970 40,910 okt '20
ServiceNow 709,760 0,000 0,00% 0,000 0,000 709,760 13 jun
SFL Corp Ltd 13,450 0,000 0,00% 0,000 0,000 13,450 13 jun
Shake Shack 92,990 0,000 0,00% 0,000 0,000 92,990 13 jun
Shaw Communications 30,180 0,000 0,00% 0,000 0,000 30,180 apr '23
Shell Midstream P... 15,820 0,000 0,00% 0,000 0,000 15,820 okt '22
Shell plc 69,760 0,000 0,00% 0,000 0,000 69,760 13 jun
Sherwin-Williams ... 300,450 0,000 0,00% 0,000 0,000 300,450 13 jun
Shinhan Financial... 34,140 0,000 0,00% 34,710 33,940 34,140 13 jun
Shopify 64,690 0,000 0,00% 0,000 0,000 64,690 13 jun
Shutterstock 40,090 0,000 0,00% 0,000 0,000 40,090 13 jun
Sibanye-Stillwater 4,370 0,000 0,00% 0,000 0,000 4,370 13 jun
Signet Jewelers L... 92,250 0,000 0,00% 0,000 0,000 92,250 13 jun
Simon Property Group 61,000 0,000 0,00% 62,780 61,000 61,000 13 jun
Simon Property Group 151,870 0,000 0,00% 0,000 0,000 151,870 13 jun
Simpson Manufactu... 164,310 0,000 0,00% 0,000 0,000 164,310 13 jun
Sinopec Shanghai ... 15,340 0,000 0,00% 0,000 0,000 15,340 sep '22
SiteOne Landscape... 132,090 0,000 0,00% 0,000 0,000 132,090 13 jun
Six Flags Enterta... 29,260 0,000 0,00% 0,000 0,000 29,260 13 jun
Sixth Street Spec... 21,450 0,000 0,00% 0,000 0,000 21,450 13 jun
SJW Group 51,680 0,000 0,00% 0,000 0,000 51,680 13 jun
SK Telecom Co Ltd 20,740 0,000 0,00% 0,000 0,000 20,740 13 jun
Skechers USA 73,750 0,000 0,00% 0,000 0,000 73,750 13 jun
SL Green Realty Corp 56,780 0,000 0,00% 0,000 0,000 56,780 13 jun
SL GREEN REALTY Corp 20,400 0,000 0,00% 20,720 20,400 20,400 13 jun
SM Energy Company 47,200 0,000 0,00% 0,000 0,000 47,200 13 jun
Smith & Nephew plc 25,680 0,000 0,00% 0,000 0,000 25,680 13 jun
Snap 15,610 0,000 0,00% 0,000 0,000 15,610 13 jun
Snap-on 268,830 0,000 0,00% 0,000 0,000 268,830 13 jun
Sociedad Quimica ... 43,580 0,000 0,00% 0,000 0,000 43,580 13 jun
Sonic Automotive 56,780 0,000 0,00% 58,290 56,430 56,780 13 jun
Sonoco Products C... 57,880 0,000 0,00% 0,000 0,000 57,880 13 jun
Sony Corp 106,010 0,000 0,00% 106,800 105,260 106,010 mrt '21
South Jersey Indu... 36,090 0,000 0,00% 0,000 0,000 36,090 jan '23
Southern Company ... 78,690 0,000 0,00% 0,000 0,000 78,690 13 jun
Southern Company ... 25,020 0,000 0,00% 25,030 25,010 25,020 okt '20
Southern Copper Corp 106,070 0,000 0,00% 0,000 0,000 106,070 13 jun
Southwest Airline... 28,410 0,000 0,00% 0,000 0,000 28,410 13 jun
Southwest Gas Hol... 72,200 0,000 0,00% 0,000 0,000 72,200 13 jun
Southwestern Ener... 7,030 0,000 0,00% 0,000 0,000 7,030 13 jun
Spectrum Brands H... 90,220 0,000 0,00% 0,000 0,000 90,220 13 jun
Spire 58,210 0,000 0,00% 0,000 0,000 58,210 13 jun
Spirit Aerosystem... 29,380 0,000 0,00% 0,000 0,000 29,380 13 jun
Spirit Realty Cap... 42,310 0,000 0,00% 0,000 0,000 42,310 22 jan
Spotify Technolog... 306,010 0,000 0,00% 0,000 0,000 306,010 13 jun
Sprague Resources LP 20,000 0,000 0,00% 0,000 0,000 20,000 okt '22
SPX Technologies 137,750 0,000 0,00% 140,100 135,340 137,750 13 jun
St Joe Company 54,450 0,000 0,00% 0,000 0,000 54,450 13 jun
Stag Industrial 24,990 0,000 0,00% 25,010 24,990 24,990 mrt '21
Stag Industrial 34,940 0,000 0,00% 0,000 0,000 34,940 13 jun
Stage Stores 0,375 0,000 0,00% 0,500 0,360 0,375 mei '20
Standard Motor Pr... 28,370 0,000 0,00% 0,000 0,000 28,370 13 jun
Standex Internati... 165,670 0,000 0,00% 165,980 162,550 165,670 13 jun
Stanley Black & D... 85,890 0,000 0,00% 0,000 0,000 85,890 13 jun
Stantec 82,640 0,000 0,00% 82,780 81,490 82,640 13 jun
Star Group LP 10,860 0,000 0,00% 10,950 10,810 10,860 13 jun
Startek 4,420 0,000 0,00% 0,000 0,000 4,420 04 jan
STARWOOD PROPERTY... 19,100 0,000 0,00% 0,000 0,000 19,100 13 jun
State Street Corp 71,600 0,000 0,00% 0,000 0,000 71,600 13 jun
State Street Corp 24,060 0,000 0,00% 24,140 23,960 24,060 13 jun
State Street Corp 24,980 0,000 0,00% 0,000 0,000 24,980 14 mrt
Steel Partners Ho... 36,500 0,000 0,00% 36,500 36,500 36,500 13 jun
Steelcase 12,330 0,000 0,00% 0,000 0,000 12,330 13 jun
Stellus Capital I... 13,790 0,000 0,00% 0,000 0,000 13,790 13 jun
Stepan Co 85,280 0,000 0,00% 85,430 83,800 85,280 13 jun
STERIS plc 221,050 0,000 0,00% 0,000 0,000 221,050 13 jun
Sterling Bancorp 26,290 0,000 0,00% 0,000 0,000 26,290 jan '22
Stewart Informati... 61,780 0,000 0,00% 61,830 60,940 61,780 13 jun
Stifel Financial ... 79,080 0,000 0,00% 0,000 0,000 79,080 13 jun
Stifel Financial ... 25,280 0,000 0,00% 0,000 0,000 25,280 aug '21
STMicroelectronic... 44,250 0,000 0,00% 0,000 0,000 44,250 13 jun
StoneMor 3,530 0,000 0,00% 0,000 0,000 3,530 nov '22
Stoneridge 15,690 0,000 0,00% 15,890 15,500 15,690 13 jun
STORE Capital Corp 32,210 0,000 0,00% 0,000 0,000 32,210 feb '23
Stride 67,900 0,000 0,00% 68,680 67,250 67,900 13 jun
Structured Produc... 27,070 0,000 0,00% 27,200 26,400 27,070 13 jun
Structured Produc... 0,760 0,000 0,00% 0,920 0,704 0,760 mei '20
Structured Produc... 28,210 0,000 0,00% 28,220 28,030 28,210 13 jun
Stryker Corp 343,020 0,000 0,00% 0,000 0,000 343,020 13 jun
Sturm Ruger & Com... 42,620 0,000 0,00% 0,000 0,000 42,620 13 jun
Suburban Propane ... 21,000 0,000 0,00% 21,250 20,760 21,000 13 jun
Sumitomo Mitsui F... 12,630 0,000 0,00% 0,000 0,000 12,630 13 jun
Summit Hotel Prop... 5,900 0,000 0,00% 5,985 5,865 5,900 13 jun
Summit Hotel Prop... 25,000 0,000 0,00% 0,000 0,000 25,000 sep '21
Summit Materials 37,160 0,000 0,00% 37,610 37,050 37,160 13 jun
Summit Midstream ... 31,000 0,000 0,00% 32,640 31,000 31,000 13 jun
Sun Communities 115,840 0,000 0,00% 117,180 115,180 115,840 13 jun
Sun Life Financial 47,480 0,000 0,00% 0,000 0,000 47,480 13 jun
SunCoke Energy 9,580 0,000 0,00% 0,000 0,000 9,580 13 jun
Suncor Energy 36,920 0,000 0,00% 0,000 0,000 36,920 13 jun
Sunoco LP 51,730 0,000 0,00% 0,000 0,000 51,730 13 jun
Sunstone Hotel In... 25,250 0,000 0,00% 25,280 25,250 25,250 jun '21
Sunstone Hotel In... 25,160 0,000 0,00% 0,000 0,000 25,160 aug '21
Sunstone Hotel In... 10,130 0,000 0,00% 10,170 10,050 10,130 13 jun
Superior Energy S... 0,930 0,000 0,00% 0,950 0,846 0,930 sep '20
Superior Industri... 3,390 0,000 0,00% 3,474 3,320 3,390 13 jun
Synchrony Financial 42,850 0,000 0,00% 0,000 0,000 42,850 13 jun
Synovus Financial... 37,000 0,000 0,00% 0,000 0,000 37,000 13 jun
Synthetic Fixed I... 25,010 0,000 0,00% 25,010 25,010 25,010 10 jun
Synthetic Fixed I... 24,780 0,000 0,00% 24,800 24,780 24,780 13 jun
Synthetic Fixed-I... 9,750 0,000 0,00% 9,750 9,590 9,750 12 jun
Synthetic Fixed-I... 22,440 0,000 0,00% 22,481 22,270 22,440 11 jun
Synthetic Fixed-I... 25,430 0,000 0,00% 0,000 0,000 25,430 13 jun
Synthetic Fixed-I... 22,410 0,000 0,00% 22,645 22,400 22,410 12 jun
Sysco Corp 71,040 0,000 0,00% 0,000 0,000 71,040 13 jun
Systemax 35,160 0,000 0,00% 35,310 33,330 35,160 jun '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront