Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 60,890 -4,250 -6,52% 64,760 60,350 65,140 14 jun
NACCO Industries 30,620 -0,890 -2,82% 31,200 30,400 31,510 14 jun
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 36,140 -0,410 -1,12% 36,350 35,830 36,550 14 jun
National Fuel Gas Co 54,440 -0,500 -0,91% 54,879 54,200 54,940 14 jun
National Grid PLC 56,550 +0,400 +0,71% 56,625 56,020 56,150 14 jun
National Health I... 66,440 +0,450 +0,68% 66,495 65,320 65,990 14 jun
National Presto I... 74,230 -1,360 -1,80% 74,840 73,840 75,590 14 jun
National Storage ... 40,850 -0,380 -0,92% 40,950 40,285 41,230 14 jun
Natural Gas Servi... 18,920 -0,650 -3,32% 19,250 18,870 19,570 14 jun
Natural Grocers b... 20,510 -0,130 -0,63% 20,740 20,330 20,640 14 jun
Natural Resource ... 89,500 -0,260 -0,29% 90,455 89,030 89,760 14 jun
Natuzzi SpA 5,090 +0,010 +0,20% 5,210 4,900 5,080 14 jun
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 15,880 -0,330 -2,04% 16,250 15,820 16,210 14 jun
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 47,140 -2,280 -4,61% 49,430 46,340 49,420 14 jun
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 97,810 -1,540 -1,55% 98,740 97,350 99,350 14 jun
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 9,030 -0,220 -2,38% 9,345 8,985 9,250 14 jun
New Jersey Resour... 42,080 -0,050 -0,12% 42,250 41,750 42,130 14 jun
NEW MOUNTAIN FINA... 12,210 -0,370 -2,94% 12,330 12,140 12,580 14 jun
New Oriental Educ... 75,180 -1,370 -1,79% 76,900 74,730 76,550 14 jun
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,050 -0,090 -2,87% 3,150 2,990 3,140 14 jun
New York Communit... 32,400 -0,370 -1,13% 32,930 32,000 32,770 14 jun
New York Times Co 49,690 -0,260 -0,52% 50,100 49,340 49,950 14 jun
Newell Brands 6,970 -0,070 -0,99% 7,050 6,880 7,040 14 jun
NewMarket Corp 523,700 -8,960 -1,68% 526,320 521,420 532,660 14 jun
Newmont Corp 40,820 +0,260 +0,64% 41,080 40,530 40,560 14 jun
Newpark Resources 7,760 -0,600 -7,18% 8,260 7,725 8,360 14 jun
NexPoint Resident... 37,080 -0,460 -1,23% 37,160 36,640 37,540 14 jun
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 73,060 -0,120 -0,16% 73,540 72,380 73,180 14 jun
NextEra Energy Pa... 27,950 -0,930 -3,22% 28,665 27,812 28,880 14 jun
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,180 +0,230 +4,65% 5,210 4,900 4,950 14 jun
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 93,390 -0,790 -0,84% 94,780 93,300 94,180 14 jun
NiSource 28,170 -0,120 -0,42% 28,290 28,020 28,290 14 jun
NL Industries 6,700 -0,050 -0,74% 6,760 6,640 6,750 14 jun
NNN Reit 42,120 +0,030 +0,07% 42,240 41,840 42,090 14 jun
Noah Holdings Lim... 10,100 -0,300 -2,88% 10,360 9,910 10,400 14 jun
Noble Corp 43,020 -1,800 -4,02% 44,760 42,740 44,820 14 jun
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,620 -0,090 -2,43% 3,640 3,570 3,710 14 jun
Nomad Foods Limited 16,600 -0,350 -2,06% 16,940 16,600 16,950 14 jun
Nomura Holdings 5,840 +0,030 +0,52% 5,845 5,790 5,810 14 jun
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 3,890 -0,070 -1,77% 3,940 3,870 3,960 14 jun
Nordstrom 21,050 -0,420 -1,96% 21,600 21,050 21,470 14 jun
Norfolk Southern ... 219,900 -1,940 -0,87% 221,040 216,724 221,840 14 jun
North American Co... 19,960 -0,130 -0,65% 20,100 19,870 20,090 14 jun
North European Oi... 5,780 -0,070 -1,20% 5,980 5,750 5,850 14 jun
Northrop Grumman ... 424,090 +0,670 +0,16% 424,110 418,600 423,420 14 jun
Northwest Natural... 35,420 -0,080 -0,23% 35,580 35,280 35,500 14 jun
NOV 17,500 -0,400 -2,23% 17,690 17,220 17,900 14 jun
Novartis AG 105,720 -0,300 -0,28% 106,770 104,950 106,020 14 jun
Novo-Nordisk A/S 142,500 +0,010 +0,01% 143,180 141,890 142,490 14 jun
NRG Energy 78,640 -0,740 -0,93% 78,970 78,020 79,380 14 jun
Nucor Corp 154,690 +0,570 +0,37% 156,110 149,120 154,120 14 jun
NuSkin Enterprises 12,420 -0,520 -4,02% 12,850 12,350 12,940 14 jun
NuStar Energy LP 21,960 0,000 0,00% 0,000 0,000 21,960 02 mei
Nustar Logistics LP 25,440 +0,050 +0,20% 25,440 25,390 25,390 31 mei
Nutrien Ltd 51,220 -0,060 -0,12% 51,250 50,400 51,280 14 jun
Nuveen AMT-Free Q... 11,400 -0,010 -0,09% 11,420 11,350 11,410 14 jun
Nuveen California... 12,150 -0,040 -0,33% 12,160 12,070 12,190 14 jun
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,780 -0,130 -1,01% 12,880 12,750 12,910 14 jun
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 jun '23
Nuveen Minnesota ... 11,340 -0,080 -0,70% 11,470 11,285 11,420 14 jun
Nuveen Missouri Q... 10,330 0,000 0,00% 10,330 10,280 10,330 14 jun
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,870 +0,020 +0,18% 10,870 10,800 10,850 14 jun
Nuveen New Jersey... 12,110 -0,040 -0,33% 12,140 12,060 12,150 14 jun
Nuveen New York A... 11,000 -0,070 -0,63% 11,045 10,980 11,070 14 jun
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,890 -0,220 -1,82% 12,020 11,831 12,110 14 jun
Nuveen Real Estat... 7,520 -0,100 -1,31% 7,550 7,430 7,620 14 jun
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.602,330 -55,520 -0,73% 7.616,910 7.505,040 7.657,850 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront