Aegon

AEX:AGN.NL, BMG0112X1056
5,682 09:56
+0,004 (+0,07%)

augustus 2024 (AEX / AGN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGN
1,700
1.558
1,740
1.558
4,000
16 aug
5,200
16 aug
0,030
6.077
0,060
3.971
Put
AGN
5,400
16 aug
0,070
6.938
0,100
6.458
0,080
09:40
10
10
Put
AGN
Call
AGN
0,250
5.609
0,280
6.149
5,600
16 aug
0,130
7.256
0,160
6.219
Put
AGN
Call
AGN
0,140
7.063
0,180
7.301
0,160
09:10
1
10
5,800
16 aug
0,220
6.978
0,260
5.887
0,220
09:43
1
1
Put
AGN
Call
AGN
0,070
7.230
0,100
1
0,090
09:22
5
4
6,000
16 aug
0,350
6.251
0,390
3.526
Put
AGN
Call
AGN
0,030
6.688
0,060
5.089
6,200
16 aug
0,520
2.964
0,550
3.320
0,540
09:43
4
4
Put
AGN
Call
AGN
0,010
5.704
0,040
5.269
6,400
16 aug
0,700
2.728
0,740
2.728
Put
AGN
Call
AGN
0,030
5.041
6,600
16 aug
0,900
1.551
0,940
1.551
Put
AGN
Call
AGN
0,020
4.814
6,800
16 aug
Premium

Aegon weet wat beleggers willen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront