Direct naar:
april 2024 (AEX / 4AG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AG
|
5,400
26 apr
|
0,000
0
|
0,150
10
|
|
|
Put
4AG
|
5,600
26 apr
|
0,000
0
|
0,150
10
|
|
|
Put
4AG
|
5,800
26 apr
|
0,000
0
|
0,150
10
|
|
|
Put
4AG
|
5,900
26 apr
|
0,000
0
|
0,080
1
|
0,040
16:44
|
1
2
|
mei 2024 (AEX / 1AG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AG
|
5,600
03 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,000
17 mei
|
0,000
0
|
0,020
225
|
|
|
Put
AGN
|
4,600
17 mei
|
0,000
0
|
0,020
150
|
|
|
Put
AGN
|
4,800
17 mei
|
0,000
0
|
0,030
2.193
|
|
|
Put
AGN
|
4,900
17 mei
|
0,000
0
|
0,020
1
|
0,010
13:04
|
1
1
|
Put
AGN
|
5,000
17 mei
|
0,010
49
|
0,030
150
|
|
|
juni 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,500
21 jun
|
0,000
0
|
0,020
2.801
|
|
|
Put
AGN
|
3,000
21 jun
|
0,000
0
|
0,020
2.801
|
|
|
Put
AGN
|
3,500
21 jun
|
0,000
0
|
0,020
2.801
|
|
|
Put
AGN
|
4,000
21 jun
|
0,000
0
|
0,020
150
|
|
|
Put
AGN
|
4,200
21 jun
|
0,000
0
|
0,020
150
|
|
|
juli 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
5,000
19 jul
|
0,040
5.964
|
0,060
1
|
|
|
Put
AGN
|
5,400
19 jul
|
0,110
7.275
|
0,140
5.847
|
0,110
16:53
|
1
1
|
Put
AGN
|
5,600
19 jul
|
0,180
7.500
|
0,210
6.080
|
|
|
Put
AGN
|
5,800
19 jul
|
0,270
7.343
|
0,310
6.580
|
0,270
17:07
|
5
5
|
Put
AGN
|
6,200
19 jul
|
0,540
5.954
|
0,580
4.746
|
0,540
13:16
|
20
20
|
september 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
20 sep
|
0,000
0
|
0,030
2.763
|
|
|
Put
AGN
|
3,500
20 sep
|
0,000
0
|
0,030
2.613
|
|
|
Put
AGN
|
4,000
20 sep
|
0,010
4.917
|
0,050
5.220
|
|
|
Put
AGN
|
4,200
20 sep
|
0,020
5.013
|
0,050
4.436
|
|
|
Put
AGN
|
4,400
20 sep
|
0,040
1
|
0,070
5.446
|
0,050
14:11
|
1
1
|
december 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
1,000
20 dec
|
0,000
0
|
0,010
100
|
|
|
Put
AGN
|
1,500
20 dec
|
0,000
0
|
0,020
2.276
|
0,010
14:53
|
6
6
|
Put
AGN
|
2,000
20 dec
|
0,000
0
|
0,020
2.126
|
0,010
14:56
|
10
10
|
Put
AGN
|
2,500
20 dec
|
0,000
0
|
0,020
100
|
|
|
Put
AGN
|
3,000
20 dec
|
0,010
1
|
0,040
2.276
|
|
|
maart 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,000
21 mrt
|
0,050
5.108
|
0,100
5.108
|
|
|
Put
AGN
|
4,500
21 mrt
|
0,110
6.194
|
0,160
6.126
|
|
|
Put
AGN
|
5,000
21 mrt
|
0,230
6.357
|
0,270
5.938
|
|
|
Put
AGN
|
5,500
21 mrt
|
0,400
6.845
|
0,450
6.204
|
|
|
Put
AGN
|
6,000
21 mrt
|
0,670
6.192
|
0,720
6.065
|
0,730
11:03
|
1
1
|
juni 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
20 jun
|
0,010
2.243
|
0,060
117
|
|
|
Put
AGN
|
4,000
20 jun
|
0,100
237
|
0,140
5.428
|
|
|
Put
AGN
|
4,500
20 jun
|
0,180
5.730
|
0,210
1
|
|
|
Put
AGN
|
5,000
20 jun
|
0,320
5.862
|
0,370
5.862
|
|
|
Put
AGN
|
6,000
20 jun
|
0,790
250
|
0,850
6.257
|
|
|
december 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
1,000
19 dec
|
0,000
0
|
0,020
2.226
|
|
|
Put
AGN
|
2,000
19 dec
|
0,000
0
|
0,040
250
|
|
|
Put
AGN
|
2,500
19 dec
|
0,030
2
|
0,060
250
|
|
|
Put
AGN
|
3,000
19 dec
|
0,060
3
|
0,090
250
|
|
|
Put
AGN
|
3,500
19 dec
|
0,090
100
|
0,140
150
|
|
|
december 2026 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
18 dec
|
0,010
100
|
0,070
300
|
|
|
Put
AGN
|
2,500
18 dec
|
0,050
100
|
0,110
300
|
|
|
Put
AGN
|
3,000
18 dec
|
0,130
1
|
0,150
2
|
|
|
Put
AGN
|
3,500
18 dec
|
0,190
2.426
|
0,260
300
|
|
|
Put
AGN
|
4,000
18 dec
|
0,320
300
|
0,350
2
|
|
|
december 2027 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
17 dec
|
0,030
250
|
0,110
150
|
|
|
Put
AGN
|
2,500
17 dec
|
0,100
311
|
0,170
300
|
|
|
Put
AGN
|
3,000
17 dec
|
0,210
1
|
0,230
2
|
|
|
Put
AGN
|
3,500
17 dec
|
0,330
250
|
0,380
200
|
|
|
Put
AGN
|
4,000
17 dec
|
0,490
1
|
0,540
2.426
|
|
|
december 2028 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
15 dec
|
0,280
200
|
0,340
150
|
|
|
Put
AGN
|
4,000
15 dec
|
0,610
250
|
0,680
2.426
|
|
|
Put
AGN
|
5,000
15 dec
|
1,050
250
|
1,120
50
|
1,070
14:34
|
25
27
|
Put
AGN
|
5,500
15 dec
|
1,310
250
|
1,380
50
|
|
|
Put
AGN
|
6,000
15 dec
|
1,580
250
|
1,680
50
|
|
|