Direct naar:
mei 2024 (AEX / 2AG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AG
|
5,900
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AG
|
6,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AG
|
6,100
10 mei
|
0,000
0
|
0,000
0
|
0,070
09:52
|
5
6
|
mei 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,800
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,900
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
5,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,600
19 jul
|
0,000
0
|
0,180
10
|
|
|
Put
AGN
|
5,800
19 jul
|
0,000
0
|
0,000
0
|
0,150
12:29
|
10
25
|
Put
AGN
|
6,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,400
20 sep
|
0,000
0
|
0,000
0
|
0,040
16:30
|
1
1
|
december 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
20 dec
|
0,000
0
|
0,000
0
|
0,010
13:30
|
5
6
|
maart 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
21 mrt
|
0,000
0
|
0,000
0
|
0,190
16:46
|
1
3
|
Put
AGN
|
5,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,000
21 mrt
|
0,000
0
|
0,000
0
|
0,560
10:47
|
30
30
|
juni 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
20 jun
|
0,000
0
|
0,000
0
|
0,270
14:30
|
50
50
|
Put
AGN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
0,660
12:44
|
120
127
|
december 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
1,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
0,040
14:45
|
2
2
|
Put
AGN
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
19 dec
|
0,000
0
|
0,000
0
|
0,100
10:13
|
26
5
|
december 2026 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
18 dec
|
0,000
0
|
0,570
10
|
0,300
14:05
|
10
10
|
december 2027 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
0,460
16:30
|
3
10
|
december 2028 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
15 dec
|
0,000
0
|
0,000
0
|
0,300
09:10
|
5
15
|
Put
AGN
|
4,000
15 dec
|
0,000
0
|
0,800
1
|
0,600
13:03
|
1
1
|
Put
AGN
|
5,000
15 dec
|
0,000
0
|
0,000
0
|
0,980
16:30
|
2
11
|
Put
AGN
|
5,500
15 dec
|
0,000
0
|
0,000
0
|
1,220
16:24
|
2
3
|
Put
AGN
|
6,000
15 dec
|
0,000
0
|
0,000
0
|
|
|