Direct naar:
mei 2024 (AEX / 2AG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2AG
|
5,800
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
2AG
|
5,900
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,400
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,800
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
5,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,800
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
6,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
6,200
19 jul
|
0,000
0
|
0,120
50
|
|
|
september 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,400
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,600
20 sep
|
0,200
1
|
0,000
0
|
|
|
december 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
0,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,000
20 dec
|
3,540
20
|
4,100
1
|
|
|
| Call
AGN
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
1,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,000
19 dec
|
0,000
0
|
4,000
1
|
|
|
| Call
AGN
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
18 dec
|
0,000
0
|
2,000
1
|
|
|
december 2027 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,500
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
6,000
15 dec
|
0,000
0
|
0,000
0
|
|
|