Direct naar:
1,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
14,700
225
|
14,800
125
|
|
|
20 dec 2024
|
|
0,020
325
|
|
|
Put
ING
|
2,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
20 dec 2024
|
|
0,020
425
|
|
|
Put
ING
|
3,39 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
13,250
225
|
13,350
125
|
|
|
20 dec 2024
|
|
0,020
425
|
|
|
Put
ING
|
3,86 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
12,800
225
|
12,900
125
|
|
|
20 dec 2024
|
|
0,020
425
|
|
|
Put
ING
|
Call
ING
|
12,850
300
|
13,000
380
|
|
|
19 dec 2025
|
|
0,040
100
|
|
|
Put
ING
|
4,35 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
12,300
225
|
12,400
125
|
|
|
20 dec 2024
|
|
0,020
425
|
|
|
Put
ING
|
4,84 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,800
275
|
11,950
225
|
|
|
20 dec 2024
|
|
0,020
425
|
|
|
Put
ING
|
Call
ING
|
11,900
100
|
12,050
330
|
|
|
19 dec 2025
|
0,010
60
|
0,050
100
|
|
|
Put
ING
|
5,31 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,450
100
|
11,550
1.250
|
|
|
19 dec 2025
|
0,010
290
|
0,060
100
|
|
|
Put
ING
|
Call
ING
|
11,450
150
|
11,600
355
|
|
|
18 dec 2026
|
0,030
405
|
0,120
200
|
|
|
Put
ING
|
5,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,900
125
|
11,000
275
|
|
|
20 dec 2024
|
|
0,030
300
|
|
|
Put
ING
|
Call
ING
|
10,950
100
|
11,100
380
|
|
|
19 dec 2025
|
0,020
280
|
0,070
100
|
|
|
Put
ING
|
Call
ING
|
10,950
150
|
11,100
150
|
|
|
18 dec 2026
|
0,100
3
|
0,140
200
|
|
|
Put
ING
|
6,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,750
150
|
10,950
300
|
|
|
17 dec 2027
|
0,140
380
|
0,250
150
|
|
|
Put
ING
|
6,76 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
9,950
125
|
10,050
225
|
|
|
20 dec 2024
|
|
0,020
1.125
|
|
|
Put
ING
|
Call
ING
|
10,000
100
|
10,150
230
|
|
|
19 dec 2025
|
0,040
280
|
0,100
100
|
|
|
Put
ING
|
7,74 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,950
425
|
9,050
125
|
|
|
20 dec 2024
|
|
0,030
381
|
|
|
Put
ING
|
Call
ING
|
9,050
100
|
9,200
330
|
|
|
19 dec 2025
|
0,100
4
|
0,140
150
|
|
|
Put
ING
|
Call
ING
|
9,050
150
|
9,200
150
|
|
|
18 dec 2026
|
0,230
3
|
0,270
200
|
|
|
Put
ING
|
7,95 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,850
150
|
9,000
1
|
|
|
17 dec 2027
|
0,360
231
|
0,470
200
|
|
|
Put
ING
|
8,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
20 sep 2024
|
|
0,010
500
|
|
|
Put
ING
|
Call
ING
|
8,800
430
|
8,950
1.492
|
|
|
20 jun 2025
|
0,040
1.280
|
0,080
1.283
|
|
|
Put
ING
|
Call
ING
|
8,800
150
|
9,000
150
|
|
|
15 dec 2028
|
0,530
380
|
0,650
200
|
|
|
Put
ING
|
8,70 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,000
475
|
8,150
275
|
|
|
20 dec 2024
|
0,010
267
|
0,030
442
|
|
|
Put
ING
|
Call
ING
|
8,150
300
|
8,300
922
|
|
|
19 dec 2025
|
0,140
1
|
0,180
350
|
|
|
Put
ING
|
Call
ING
|
8,150
150
|
8,300
150
|
|
|
18 dec 2026
|
0,290
30
|
0,370
150
|
|
|
Put
ING
|
9,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,600
250
|
7,750
250
|
|
|
20 sep 2024
|
|
0,010
500
|
|
|
Put
ING
|
Call
ING
|
7,650
75
|
7,800
125
|
|
|
18 okt 2024
|
|
0,020
1.125
|
|
|
Put
ING
|
Call
ING
|
7,800
330
|
7,950
380
|
|
|
21 mrt 2025
|
0,030
1.150
|
0,060
1.150
|
|
|
Put
ING
|
Call
ING
|
7,850
350
|
7,950
30
|
|
|
20 jun 2025
|
0,070
1.000
|
0,100
250
|
|
|
Put
ING
|
9,67 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,050
791
|
7,150
125
|
|
|
20 dec 2024
|
0,010
464
|
0,040
682
|
|
|
Put
ING
|
Call
ING
|
7,200
330
|
7,350
674
|
|
|
19 dec 2025
|
0,200
1.158
|
0,250
350
|
|
|
Put
ING
|
Call
ING
|
7,250
150
|
7,400
150
|
|
|
18 dec 2026
|
0,440
1
|
0,500
150
|
|
|
Put
ING
|
9,93 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,800
654
|
6,900
125
|
|
|
20 dec 2024
|
0,010
310
|
0,040
386
|
|
|
Put
ING
|
Call
ING
|
7,000
150
|
7,150
150
|
|
|
18 dec 2026
|
0,460
30
|
0,540
150
|
|
|
Put
ING
|
Call
ING
|
7,000
150
|
7,200
150
|
|
|
17 dec 2027
|
0,720
180
|
0,830
230
|
|
|
Put
ING
|
10,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,600
250
|
6,700
1
|
|
|
20 sep 2024
|
|
0,010
500
|
|
|
Put
ING
|
Call
ING
|
6,850
330
|
7,000
390
|
|
|
21 mrt 2025
|
0,040
1.181
|
0,080
300
|
|
|
Put
ING
|
Call
ING
|
6,900
150
|
7,000
380
|
|
|
20 jun 2025
|
|
|
|
|
Put
ING
|
Call
ING
|
6,900
300
|
7,050
660
|
|
|
19 dec 2025
|
0,230
1.300
|
0,280
1.240
|
|
|
Put
ING
|
Call
ING
|
6,900
380
|
7,050
150
|
|
|
19 jun 2026
|
0,340
280
|
0,440
380
|
|
|
Put
ING
|
11,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,600
250
|
5,750
200
|
|
|
20 sep 2024
|
|
0,010
500
|
|
|
Put
ING
|
|
|
|
|
|
18 okt 2024
|
|
0,030
1.275
|
|
|
Put
ING
|
Call
ING
|
5,750
710
|
5,850
125
|
|
|
20 dec 2024
|
0,010
735
|
0,050
1.457
|
|
|
Put
ING
|
Call
ING
|
5,950
350
|
6,050
180
|
|
|
20 jun 2025
|
0,150
1.257
|
0,200
1.293
|
|
|
Put
ING
|
Call
ING
|
5,950
668
|
6,100
1.775
|
|
|
19 dec 2025
|
0,330
376
|
0,380
350
|
|
|
Put
ING
|
11,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,150
904
|
5,300
476
|
|
|
20 dec 2024
|
0,020
721
|
0,060
398
|
|
|
Put
ING
|
Call
ING
|
5,400
723
|
5,550
1.787
|
|
|
19 dec 2025
|
0,410
5
|
0,460
600
|
|
|
Put
ING
|
Call
ING
|
5,450
405
|
5,600
2
|
|
|
18 dec 2026
|
0,780
405
|
0,870
150
|
|
|
Put
ING
|
11,92 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,300
150
|
5,400
1
|
|
|
17 dec 2027
|
1,230
380
|
1,360
230
|
|
|
Put
ING
|
12,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,640
250
|
4,710
150
|
|
|
20 sep 2024
|
|
0,010
500
|
|
|
Put
ING
|
Call
ING
|
4,690
75
|
4,750
225
|
|
|
18 okt 2024
|
|
0,030
1.275
|
|
|
Put
ING
|
Call
ING
|
4,740
75
|
4,800
150
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
ING
|
4,800
425
|
4,870
225
|
|
|
20 dec 2024
|
0,050
1
|
0,070
300
|
|
|
Put
ING
|
Call
ING
|
4,970
621
|
5,050
2.147
|
|
|
21 mrt 2025
|
0,120
210
|
0,150
858
|
|
|
Put
ING
|
12,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,320
425
|
4,390
225
|
|
|
20 dec 2024
|
0,050
703
|
0,090
730
|
|
|
Put
ING
|
13,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,020
10
|
0,160
319
|
|
|
Put
IN9
|
13,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,640
449
|
3,710
150
|
|
|
20 sep 2024
|
|
0,010
998
|
|
|
Put
ING
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ING
|
|
|
|
|
|
15 nov 2024
|
0,040
1.125
|
0,080
421
|
|
|
Put
ING
|
Call
ING
|
3,840
1.683
|
3,910
903
|
|
|
20 dec 2024
|
0,070
1.225
|
0,110
957
|
|
|
Put
ING
|
Call
ING
|
4,060
150
|
4,110
695
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ING
|
13,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,470
878
|
3,530
401
|
|
|
20 dec 2024
|
0,090
1.220
|
0,130
1.314
|
|
|
Put
ING
|
13,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,140
350
|
3,210
150
|
|
|
20 sep 2024
|
|
0,020
519
|
|
|
Put
ING
|
|
|
|
|
|
18 okt 2024
|
0,010
530
|
0,040
539
|
|
|
Put
ING
|
13,54 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,330
1.778
|
3,400
323
|
|
|
20 dec 2024
|
0,110
370
|
0,140
1.592
|
|
|
Put
ING
|
Call
ING
|
|
4,200
1
|
|
|
19 dec 2025
|
0,780
1.713
|
0,840
350
|
|
|
Put
ING
|
Call
ING
|
3,950
205
|
4,050
1
|
|
|
18 dec 2026
|
1,340
405
|
1,450
355
|
|
|
Put
ING
|
13,91 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,480
299
|
3,570
740
|
|
|
19 dec 2025
|
0,890
742
|
0,940
350
|
|
|
Put
ING
|
14,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
IN9
|
14,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,640
350
|
2,710
150
|
|
|
20 sep 2024
|
|
0,020
514
|
|
|
Put
ING
|
Call
ING
|
2,710
75
|
2,770
350
|
|
|
18 okt 2024
|
0,020
520
|
0,050
681
|
|
|
Put
ING
|
Call
ING
|
2,810
577
|
2,870
935
|
|
|
15 nov 2024
|
0,080
1.697
|
0,110
741
|
|
|
Put
ING
|
Call
ING
|
2,910
1.777
|
2,980
908
|
|
|
20 dec 2024
|
0,130
1.291
|
0,170
2.148
|
|
|
Put
ING
|
Call
ING
|
3,190
150
|
3,230
630
|
|
|
21 mrt 2025
|
0,280
3.458
|
0,320
3.385
|
|
|
Put
ING
|
14,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,140
350
|
2,200
150
|
|
|
20 sep 2024
|
|
0,020
690
|
|
|
Put
ING
|
Call
ING
|
2,230
300
|
2,280
785
|
|
|
18 okt 2024
|
0,030
1.611
|
0,060
1.712
|
|
|
Put
ING
|
Call
ING
|
2,350
565
|
2,400
682
|
|
|
15 nov 2024
|
0,110
940
|
0,150
2.383
|
|
|
Put
ING
|
Call
ING
|
2,480
1.165
|
2,530
744
|
|
|
20 dec 2024
|
0,190
415
|
0,220
1.332
|
|
|
Put
ING
|
Call
ING
|
3,040
249
|
3,120
898
|
|
|
19 dec 2025
|
1,050
1.183
|
1,120
350
|
|
|
Put
ING
|
14,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
ING
|
15,00 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
0,150
10
|
|
|
Put
4IN
|
15,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,340
509
|
|
|
Put
IN9
|
15,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,640
600
|
1,700
153
|
|
|
20 sep 2024
|
|
0,020
449
|
|
|
Put
ING
|
Call
ING
|
1,740
300
|
1,810
1.108
|
|
|
18 okt 2024
|
0,040
1.489
|
0,080
3.707
|
|
|
Put
ING
|
Call
ING
|
1,910
502
|
1,960
652
|
|
|
15 nov 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
2,040
1.638
|
2,100
1.735
|
|
|
20 dec 2024
|
0,260
870
|
0,300
1.762
|
|
|
Put
ING
|
Call
ING
|
2,380
600
|
2,420
649
|
|
|
21 mrt 2025
|
0,460
1.572
|
0,510
939
|
|
|
Put
ING
|
15,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,020
526
|
|
|
Put
ING
|
15,47 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,670
1.787
|
1,730
931
|
|
|
20 dec 2024
|
0,350
943
|
0,390
1.817
|
|
|
Put
ING
|
15,50 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
0,010
434
|
0,080
434
|
|
|
Put
1IN
|
15,50 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4IN
|
15,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,140
650
|
1,200
150
|
|
|
20 sep 2024
|
|
0,010
300
|
|
|
Put
ING
|
Call
ING
|
1,270
676
|
1,340
825
|
|
|
18 okt 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
1,490
992
|
1,540
1.010
|
|
|
15 nov 2024
|
0,240
1.618
|
0,280
1.121
|
|
|
Put
ING
|
15,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,040
400
|
1,100
150
|
|
|
20 sep 2024
|
|
0,020
436
|
|
|
Put
ING
|
15,80 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,010
10
|
0,060
447
|
|
|
Put
4IN
|
15,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,850
250
|
0,900
150
|
|
|
20 sep 2024
|
|
0,020
412
|
|
|
Put
ING
|
16,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
0,050
608
|
0,140
575
|
|
|
Put
1IN
|
16,00 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IN
|
0,650
10
|
0,800
10
|
|
|
27 sep 2024
|
0,010
518
|
0,080
489
|
|
|
Put
4IN
|
16,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
IN9
|
Call
IN9
|
1,250
10
|
1,400
450
|
|
|
20 dec 2024
|
0,430
598
|
0,570
598
|
|
|
Put
IN9
|
Call
IN9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
16,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,650
500
|
0,710
150
|
|
|
20 sep 2024
|
|
0,030
473
|
|
|
Put
ING
|
Call
ING
|
0,860
950
|
0,910
2.194
|
|
|
18 okt 2024
|
0,150
3.698
|
0,180
1
|
|
|
Put
ING
|
Call
ING
|
1,110
874
|
1,160
1.026
|
|
|
15 nov 2024
|
0,360
1.778
|
0,400
2.890
|
|
|
Put
ING
|
Call
ING
|
1,290
1.280
|
1,330
490
|
|
|
20 dec 2024
|
0,490
945
|
0,530
1.939
|
|
|
Put
ING
|
Call
ING
|
1,670
832
|
1,710
902
|
|
|
21 mrt 2025
|
0,740
2.312
|
0,790
1.440
|
|
|
Put
ING
|
16,20 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,030
615
|
0,080
93
|
|
|
Put
4IN
|
16,20 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,450
1.755
|
0,500
595
|
|
|
20 sep 2024
|
|
0,030
350
|
|
|
Put
ING
|
16,40 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IN
|
0,320
789
|
0,460
530
|
|
|
27 sep 2024
|
0,060
726
|
0,160
726
|
|
|
Put
4IN
|
16,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,270
1.311
|
0,320
515
|
|
|
20 sep 2024
|
0,010
2.559
|
0,040
2.374
|
|
|
Put
ING
|
16,50 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,330
565
|
0,470
565
|
|
|
04 okt 2024
|
|
|
|
|
|
16,50 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IN
|
0,250
10
|
0,390
557
|
|
|
27 sep 2024
|
0,080
693
|
0,190
696
|
|
|
Put
4IN
|
16,50 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,140
611
|
0,270
615
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
IN9
|
0,460
10
|
0,590
579
|
|
|
18 okt 2024
|
|
|
|
|
|
16,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,190
1.662
|
0,240
877
|
|
|
20 sep 2024
|
0,030
1.786
|
0,060
2.303
|
|
|
Put
ING
|
Call
ING
|
0,510
150
|
0,550
1.916
|
|
|
18 okt 2024
|
0,290
1.697
|
0,330
1.578
|
|
|
Put
ING
|
Call
ING
|
0,780
1.177
|
0,830
1.507
|
|
|
15 nov 2024
|
0,530
1.788
|
0,570
1.716
|
|
|
Put
ING
|
16,60 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IN
|
0,180
588
|
0,320
588
|
|
|
27 sep 2024
|
|
|
|
|
Put
4IN
|
16,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,120
1.686
|
0,170
960
|
|
|
20 sep 2024
|
0,050
2.532
|
0,090
2.408
|
|
|
Put
ING
|
16,80 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IN
|
0,090
664
|
0,200
665
|
|
|
27 sep 2024
|
|
|
|
|
|
16,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,030
2.432
|
0,070
2.583
|
|
|
20 sep 2024
|
0,160
505
|
0,200
985
|
|
|
Put
ING
|
17,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
0,380
541
|
0,530
540
|
|
|
Put
1IN
|
17,00 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IN
|
0,040
1.018
|
0,120
688
|
|
|
27 sep 2024
|
|
|
|
|
|
17,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,660
521
|
0,800
520
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IN9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
17,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,020
2.099
|
|
|
20 sep 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,250
1.366
|
0,280
1.225
|
|
|
18 okt 2024
|
0,540
263
|
0,570
300
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
15 nov 2024
|
0,760
1.765
|
0,810
956
|
|
|
Put
ING
|
Call
ING
|
0,700
1.310
|
0,740
1.288
|
|
|
20 dec 2024
|
0,890
606
|
0,930
1.095
|
|
|
Put
ING
|
Call
ING
|
1,090
958
|
1,130
847
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ING
|
17,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,010
882
|
|
|
20 sep 2024
|
0,800
150
|
0,860
600
|
|
|
Put
ING
|
Call
ING
|
0,100
1.178
|
0,120
4
|
|
|
18 okt 2024
|
0,890
823
|
0,940
663
|
|
|
Put
ING
|
Call
ING
|
0,320
2.708
|
0,360
1.430
|
|
|
15 nov 2024
|
1,070
523
|
1,110
293
|
|
|
Put
ING
|
18,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,290
643
|
0,420
608
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,010
927
|
|
|
20 sep 2024
|
1,300
150
|
1,360
350
|
|
|
Put
ING
|
Call
ING
|
0,030
3.088
|
0,050
463
|
|
|
18 okt 2024
|
1,320
828
|
1,380
647
|
|
|
Put
ING
|
Call
ING
|
0,180
2.188
|
0,210
3
|
|
|
15 nov 2024
|
1,430
824
|
1,490
683
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 dec 2024
|
1,510
1.039
|
1,570
1.566
|
|
|
Put
ING
|
Call
ING
|
0,660
1.259
|
0,700
683
|
|
|
21 mrt 2025
|
1,730
1.391
|
1,790
1.217
|
|
|
Put
ING
|
19,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,010
619
|
|
|
20 sep 2024
|
2,300
150
|
2,350
350
|
|
|
Put
ING
|
Call
ING
|
|
0,020
1.855
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
ING
|
0,050
1.730
|
0,070
4
|
|
|
15 nov 2024
|
|
|
|
|
|
19,34 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,090
933
|
0,110
1.642
|
|
|
20 dec 2024
|
2,660
412
|
2,720
929
|
|
|
Put
ING
|
Call
ING
|
0,740
1.269
|
0,800
390
|
|
|
19 dec 2025
|
3,690
761
|
3,760
100
|
|
|
Put
ING
|
Call
ING
|
1,160
180
|
1,250
255
|
|
|
18 dec 2026
|
4,490
225
|
4,610
30
|
|
|
Put
ING
|
19,87 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,310
150
|
1,440
50
|
|
|
17 dec 2027
|
5,400
180
|
5,650
230
|
|
|
Put
ING
|
20,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,560
10
|
0,680
148
|
|
|
19 dec 2025
|
|
|
|
|
|
20,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
20 sep 2024
|
3,300
150
|
3,360
350
|
|
|
Put
ING
|
|
|
|
|
|
18 okt 2024
|
3,300
350
|
3,350
150
|
|
|
Put
ING
|
|
|
|
|
|
15 nov 2024
|
3,300
300
|
3,380
175
|
|
|
Put
ING
|
Call
ING
|
0,200
1.965
|
0,230
6
|
|
|
21 mrt 2025
|
3,340
595
|
3,390
1.046
|
|
|
Put
ING
|
Call
ING
|
0,320
2.217
|
0,360
2
|
|
|
20 jun 2025
|
3,810
200
|
3,870
874
|
|
|
Put
ING
|
21,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,010
150
|
|
|
20 sep 2024
|
4,290
50
|
4,380
50
|
|
|
Put
ING
|
|
|
|
|
|
18 okt 2024
|
4,300
150
|
4,350
150
|
|
|
Put
ING
|
22,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
5,250
100
|
5,400
50
|
|
|
Put
ING
|
Call
ING
|
|
0,030
2.233
|
|
|
20 dec 2024
|
5,250
275
|
5,400
475
|
|
|
Put
ING
|
Call
ING
|
0,050
386
|
0,090
627
|
|
|
21 mrt 2025
|
5,300
200
|
5,400
655
|
|
|
Put
ING
|
Call
ING
|
0,140
200
|
0,150
2
|
|
|
20 jun 2025
|
5,550
860
|
5,700
980
|
|
|
Put
ING
|
Call
ING
|
0,290
3.138
|
0,360
1.403
|
|
|
19 dec 2025
|
5,850
1.748
|
6,000
620
|
|
|
Put
ING
|
24,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
7,250
100
|
7,400
50
|
|
|
Put
ING
|
|
|
|
|
|
20 dec 2024
|
7,250
150
|
7,400
350
|
|
|
Put
ING
|
|
|
|
|
|
21 mrt 2025
|
7,250
230
|
7,400
230
|
|
|
Put
ING
|
Call
ING
|
0,030
436
|
0,080
380
|
|
|
20 jun 2025
|
7,450
280
|
7,600
230
|
|
|
Put
ING
|
Call
ING
|
0,140
806
|
0,200
1.393
|
|
|
19 dec 2025
|
7,650
3.409
|
7,850
2.440
|
|
|
Put
ING
|
25,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,190
150
|
0,270
230
|
|
|
19 jun 2026
|
8,850
250
|
9,050
200
|
|
|
Put
ING
|
Call
ING
|
0,280
205
|
0,380
255
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
ING
|
0,510
150
|
0,610
200
|
|
|
17 dec 2027
|
9,500
230
|
9,800
180
|
|
|
Put
ING
|
Call
ING
|
0,720
150
|
0,800
30
|
|
|
15 dec 2028
|
9,800
150
|
10,100
30
|
|
|
Put
ING
|