Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
25,260 15:16
-0,280 (-1,10%)

september 2024 (AEX / PHI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PHI
 10,000
20 sep
 15,150
242
 15,400
292
Call
PHI
 16,000
20 sep
 9,150
282
 9,400
292
 9,410
11:03
 1
1
Call
PHI
 17,000
20 sep
 8,150
517
 8,400
477
 8,380
11:04
 1
1
Call
PHI
 18,000
20 sep
 7,150
492
 7,400
367
Call
PHI
 19,000
20 sep
 6,200
450
 6,400
50
 6,300
12:24
 2
23
Call
PHI
 20,000
20 sep
 5,250
540
 5,450
60
 5,150
13:39
 1
11
Call
PHI
 21,000
20 sep
 4,350
414
 4,500
233
 4,490
09:11
 5
10
Call
PHI
 22,000
20 sep
 3,530
452
 3,670
10
 3,670
12:35
 3
29
Call
PHI
 23,000
20 sep
 2,830
40
 2,920
132
 2,940
12:01
 10
11
Call
PHI
 24,000
20 sep
 2,210
40
 2,300
10
 2,320
10:39
 2
6
Call
PHI
 25,000
20 sep
 1,670
318
 1,780
10
 1,610
13:55
 1
14
Call
PHI
 26,000
20 sep
 1,240
641
 1,350
346
 1,300
15:16
 1
18
Call
PHI
 27,000
20 sep
 0,910
600
 1,000
279
 1,000
14:16
 3
15
Call
PHI
 28,000
20 sep
 0,660
278
 0,740
299
 0,700
13:14
 1
21
Call
PHI
 30,000
20 sep
 0,310
902
 0,410
306
 0,390
12:58
 24
56
Call
PHI
 35,000
20 sep
 0,030
450
 0,110
349
 0,080
12:35
 3
3
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront