Direct naar:
8,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
20 dec 24
|
9,050
10
|
9,350
10
|
|
|
10,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
9,600
10
|
9,900
10
|
|
|
Call
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18 dec 26
|
8,000
1
|
13,000
1
|
9,750
16:10
|
5
18
|
12,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
7,650
20
|
7,850
20
|
|
|
Call
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
7,650
14:30
|
1
2
|
Call
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
5,470
13:36
|
1
10
|
Call
PHI
|
20 dec 24
|
5,650
10
|
5,900
10
|
|
|
Call
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19 dec 25
|
6,000
10
|
6,300
10
|
|
|
Call
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
21 jun 24
|
4,660
100
|
4,880
10
|
|
|
Call
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
0,000
0
|
6,950
1
|
|
|
Call
PHI
|
20 sep 24
|
3,740
10
|
3,890
1
|
|
|
Call
PHI
|
20 dec 24
|
0,000
0
|
6,250
1
|
3,880
15:20
|
2
2
|
Call
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
2,860
17:22
|
1
1
|
Call
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
2,870
17:05
|
5
5
|
Call
PHI
|
20 sep 24
|
2,860
10
|
3,010
10
|
|
|
Call
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
17,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
2,400
17:18
|
3
3
|
Call
PHI
|
21 jun 24
|
2,260
10
|
2,410
10
|
|
|
18,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
1,420
10
|
1,570
10
|
|
|
Call
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
2,840
16:08
|
10
10
|
18,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
1,770
142
|
1,920
10
|
1,920
17:27
|
1
3
|
Call
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
1,650
16:39
|
1
18
|
Call
PHI
|
20 sep 24
|
2,070
10
|
2,180
192
|
2,200
17:09
|
15
25
|
Call
PHI
|
20 dec 24
|
2,480
10
|
2,610
84
|
|
|
Call
PHI
|
21 mrt 25
|
2,890
10
|
3,020
69
|
|
|
18,50 (AEX / 1PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / 4PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
1,500
17:06
|
1
51
|
Call
PHI
|
21 jun 24
|
1,400
150
|
1,540
10
|
1,290
14:27
|
10
12
|
18,80 (AEX / 4PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / 4PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
26 apr 24
|
0,000
0
|
0,000
0
|
0,400
11:46
|
1
1
|
19,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
0,810
10
|
0,960
10
|
|
|
19,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,100
1
|
1,200
10
|
1,060
17:09
|
45
57
|
Call
PHI
|
21 jun 24
|
0,000
0
|
1,490
5
|
1,170
17:10
|
3
4
|
Call
PHI
|
19 jul 24
|
1,120
10
|
1,270
10
|
1,040
11:14
|
3
1
|
Call
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
1,960
16:04
|
1
2
|
19,20 (AEX / 1PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,20 (AEX / 4PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
26 apr 24
|
0,000
0
|
0,000
0
|
0,590
16:40
|
2
3
|
19,40 (AEX / 1PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
0,750
16:42
|
2
3
|
19,40 (AEX / 4PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
26 apr 24
|
0,000
0
|
0,000
0
|
0,380
16:15
|
1
1
|
19,50 (AEX / 1PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
0,590
15:32
|
10
12
|
19,50 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
0,630
10
|
0,780
10
|
|
|
19,50 (AEX / 4PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
26 apr 24
|
0,160
10
|
0,310
10
|
0,330
17:10
|
2
2
|
19,50 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
17 mei 24
|
0,340
10
|
0,490
10
|
|
|
Call
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
19,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,760
17:22
|
5
57
|
Call
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,640
13:18
|
6
15
|
19,60 (AEX / 1PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,80 (AEX / 1PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
0,520
16:44
|
2
17
|
20,00 (AEX / 1PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
0,430
17:06
|
2
37
|
20,00 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / 4PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20 dec 24
|
1,450
10
|
1,600
10
|
|
|
Call
PH9
|
20 jun 25
|
1,930
10
|
2,080
10
|
1,950
16:50
|
10
30
|
20,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,390
160
|
0,500
141
|
0,520
17:08
|
134
400
|
Call
PHI
|
21 jun 24
|
0,490
10
|
0,620
172
|
0,480
13:17
|
40
144
|
Call
PHI
|
19 jul 24
|
0,690
1
|
0,750
1
|
0,620
14:16
|
1
6
|
Call
PHI
|
20 sep 24
|
1,010
118
|
1,110
202
|
1,110
16:24
|
4
4
|
Call
PHI
|
20 dec 24
|
1,450
10
|
1,560
110
|
1,320
16:04
|
1
21
|
20,50 (AEX / 1PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
0,160
13:48
|
1
1
|
20,50 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
20,50 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
20,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,250
125
|
0,330
169
|
0,290
16:53
|
3
37
|
Call
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,440
17:22
|
2
215
|
Call
PHI
|
19 jul 24
|
0,000
0
|
0,000
0
|
0,440
15:11
|
1
1
|
21,00 (AEX / 1PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
03 mei 24
|
0,000
0
|
0,000
0
|
0,110
15:19
|
5
5
|
21,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
0,170
10
|
0,320
10
|
|
|
21,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,040
1
|
0,220
1
|
0,180
17:14
|
15
110
|
Call
PHI
|
21 jun 24
|
0,200
10
|
0,340
160
|
0,300
17:22
|
1
157
|
Call
PHI
|
19 jul 24
|
0,350
108
|
0,450
130
|
0,360
13:54
|
95
102
|
Call
PHI
|
20 sep 24
|
0,680
95
|
0,780
213
|
0,660
15:04
|
100
107
|
Call
PHI
|
20 dec 24
|
1,080
10
|
1,190
132
|
0,950
10:26
|
1
1
|
21,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,080
82
|
0,190
10
|
0,090
14:30
|
1
1
|
Call
PHI
|
21 jun 24
|
0,120
10
|
0,270
10
|
|
|
22,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,060
17:29
|
2
3
|
Call
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,110
10:38
|
1
1
|
Call
PHI
|
19 jul 24
|
0,180
104
|
0,250
2
|
0,200
14:31
|
3
3
|
Call
PHI
|
20 sep 24
|
0,110
1
|
0,590
7
|
0,490
16:17
|
10
24
|
Call
PHI
|
20 dec 24
|
0,780
10
|
0,870
1
|
0,730
15:24
|
7
108
|
23,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Call
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Call
PHI
|
21 jun 24
|
0,010
92
|
0,150
102
|
|
|
Call
PHI
|
20 sep 24
|
0,280
91
|
0,340
5
|
|
|
Call
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20 jun 25
|
1,100
10
|
1,250
10
|
|
|
24,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20 sep 24
|
0,000
0
|
0,260
11
|
|
|
Call
PHI
|
20 dec 24
|
0,000
0
|
1,510
1
|
|
|
Call
PHI
|
21 mrt 25
|
0,680
10
|
0,750
1
|
|
|
Call
PHI
|
20 jun 25
|
0,880
10
|
1,030
10
|
|
|
25,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20 dec 24
|
0,260
10
|
0,410
10
|
|
|
Call
PH9
|
20 jun 25
|
0,640
10
|
0,790
10
|
|
|
25,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20 dec 24
|
0,100
3
|
0,000
0
|
0,300
13:33
|
1
1
|
Call
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
1,140
16:28
|
1
2
|
Call
PHI
|
18 dec 26
|
0,000
0
|
3,200
5
|
|
|
26,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
0,000
0
|
0,400
20
|
|
|
Call
PHI
|
20 sep 24
|
0,020
10
|
0,170
87
|
|
|
Call
PHI
|
20 dec 24
|
0,230
3
|
0,300
1
|
|
|
Call
PHI
|
21 mrt 25
|
0,000
0
|
0,500
5
|
|
|
Call
PHI
|
20 jun 25
|
0,000
0
|
1,050
1
|
|
|
28,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20 sep 24
|
0,000
0
|
0,750
10
|
|
|
Call
PHI
|
20 dec 24
|
0,090
96
|
0,200
10
|
0,110
15:53
|
1
15
|
Call
PHI
|
20 jun 25
|
0,330
10
|
0,480
10
|
|
|
Call
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
0,400
10:37
|
10
10
|
Call
PHI
|
18 dec 26
|
0,960
1
|
0,000
0
|
|
|
32,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
0,000
0
|
0,200
100
|
|
|
Call
PHI
|
20 jun 25
|
0,040
10
|
0,190
10
|
|
|
Call
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18 dec 26
|
0,550
1
|
0,000
0
|
|
|
40,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
0,000
0
|
0,040
40
|
|
|
Call
PHI
|
19 dec 25
|
0,140
1
|
0,210
3
|
|
|
Call
PHI
|
18 dec 26
|
0,250
10
|
0,000
0
|
|
|
45,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
0,010
150
|
0,070
77
|
|
|
Call
PHI
|
19 dec 25
|
0,000
0
|
0,170
10
|
|
|
50,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
0,000
0
|
0,010
155
|
|
|
Call
PHI
|
19 dec 25
|
0,060
1
|
0,150
10
|
|
|
Call
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
0,000
0
|
0,010
19
|
|
|
Call
PHI
|
19 dec 25
|
0,000
0
|
0,150
10
|
|
|