Direct naar:
8,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,040
70
|
|
|
Put
PHI
|
20 jun 25
|
0,010
10
|
0,060
145
|
|
|
Put
PHI
|
19 dec 25
|
0,010
10
|
0,100
274
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,060
37
|
0,250
57
|
|
|
12,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,050
287
|
|
|
Put
PHI
|
21 mrt 25
|
0,010
10
|
0,090
125
|
|
|
Put
PHI
|
20 jun 25
|
0,030
50
|
0,110
20
|
|
|
Put
PHI
|
19 dec 25
|
0,070
10
|
0,190
292
|
|
|
14,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
20 dec 24
|
0,010
10
|
0,070
301
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,080
127
|
0,170
147
|
|
|
Put
PHI
|
19 dec 25
|
0,160
10
|
0,280
69
|
|
|
15,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,250
5
|
0,340
408
|
|
|
Put
PHI
|
18 dec 26
|
0,530
57
|
0,760
57
|
|
|
Put
PHI
|
17 dec 27
|
0,870
50
|
1,150
20
|
|
|
Put
PHI
|
15 dec 28
|
1,160
50
|
1,580
50
|
|
|
16,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,020
404
|
|
|
Put
PHI
|
20 dec 24
|
0,020
645
|
0,090
254
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,170
305
|
0,250
269
|
|
|
Put
PHI
|
19 dec 25
|
0,320
165
|
0,410
114
|
|
|
17,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,020
434
|
|
|
Put
PHI
|
20 dec 24
|
0,040
127
|
0,110
147
|
|
|
Put
PHI
|
21 mrt 25
|
0,100
649
|
0,190
383
|
|
|
18,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
0,100
09:04
|
2
2
|
Put
PHI
|
21 mrt 25
|
0,150
10
|
0,220
376
|
|
|
Put
PHI
|
20 jun 25
|
0,300
217
|
0,380
171
|
|
|
Put
PHI
|
19 dec 25
|
0,530
20
|
0,640
53
|
0,580
17:17
|
1
1
|
19,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,130
10
|
0,280
10
|
|
|
19,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,080
127
|
0,150
147
|
|
|
Put
PHI
|
21 mrt 25
|
0,180
214
|
0,270
290
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,670
126
|
0,780
52
|
|
|
20,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
0,060
10
|
0,210
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,180
10
|
0,330
10
|
|
|
Put
PH9
|
20 jun 25
|
0,460
10
|
0,610
10
|
|
|
20,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,090
75
|
|
|
Put
PHI
|
18 okt 24
|
0,010
10
|
0,050
168
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,110
252
|
0,180
70
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
21,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
21,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,020
404
|
|
|
Put
PHI
|
18 okt 24
|
0,010
10
|
0,050
30
|
|
|
Put
PHI
|
20 dec 24
|
0,140
461
|
0,210
369
|
0,170
15:59
|
1
1
|
Put
PHI
|
21 mrt 25
|
0,330
171
|
0,400
187
|
|
|
Put
PHI
|
20 jun 25
|
0,640
275
|
0,740
231
|
|
|
22,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,290
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19 dec 25
|
1,250
10
|
1,400
10
|
|
|
22,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
0,100
361
|
0,170
393
|
|
|
Put
PHI
|
20 dec 24
|
0,190
321
|
0,260
247
|
0,220
16:43
|
3
7
|
Put
PHI
|
21 mrt 25
|
0,450
50
|
0,520
168
|
|
|
22,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,020
404
|
|
|
Put
PHI
|
18 okt 24
|
0,010
40
|
0,070
107
|
|
|
23,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 okt 24
|
0,020
226
|
0,080
258
|
|
|
Put
PHI
|
15 nov 24
|
0,150
246
|
0,210
246
|
0,180
10:50
|
1
1
|
Put
PHI
|
20 dec 24
|
0,280
246
|
0,350
267
|
0,290
16:53
|
1
1
|
Put
PHI
|
21 mrt 25
|
0,590
244
|
0,680
266
|
|
|
23,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
23,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,030
30
|
|
|
24,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 jun 25
|
1,280
10
|
1,430
10
|
|
|
Put
PH9
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
0,230
254
|
0,300
282
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
0,440
17:14
|
1
7
|
Put
PHI
|
21 mrt 25
|
0,790
501
|
0,870
419
|
|
|
24,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
18 okt 24
|
0,070
110
|
0,110
322
|
|
|
25,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,980
10
|
1,130
10
|
|
|
25,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 okt 24
|
0,090
202
|
0,130
1
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
0,570
17:07
|
2
21
|
Put
PHI
|
21 mrt 25
|
1,030
271
|
1,110
195
|
|
|
25,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,030
105
|
|
|
Put
PHI
|
18 okt 24
|
0,130
251
|
0,180
120
|
|
|
Put
PHI
|
15 nov 24
|
0,460
234
|
0,530
282
|
|
|
26,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18 okt 24
|
0,140
206
|
0,290
10
|
|
|
Put
PH9
|
21 mrt 25
|
1,290
10
|
1,440
10
|
|
|
Put
PH9
|
20 jun 25
|
1,980
10
|
2,130
10
|
|
|
26,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,020
10
|
0,020
16:41
|
5
5
|
Put
PHI
|
18 okt 24
|
0,190
271
|
0,250
328
|
0,220
17:17
|
1
6
|
Put
PHI
|
15 nov 24
|
0,580
306
|
0,650
320
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
2,200
1
|
0,870
17:11
|
2
18
|
Put
PHI
|
21 mrt 25
|
1,340
192
|
1,420
291
|
1,360
09:20
|
1
1
|
26,20 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,030
30
|
|
|
26,40 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,030
30
|
|
|
26,50 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
04 okt 24
|
0,000
0
|
0,000
0
|
0,120
09:27
|
2
2
|
26,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18 okt 24
|
0,230
237
|
0,380
237
|
|
|
26,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
0,280
12:07
|
2
2
|
Put
PHI
|
15 nov 24
|
0,720
598
|
0,790
1.191
|
|
|
26,60 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
26,80 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,040
516
|
|
|
27,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18 okt 24
|
0,360
10
|
0,500
267
|
0,380
12:28
|
10
10
|
Put
PH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,040
115
|
|
|
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
0,430
17:21
|
5
13
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
1,190
17:15
|
26
26
|
Put
PHI
|
21 mrt 25
|
1,710
312
|
1,800
209
|
1,800
16:14
|
50
4
|
27,20 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
27 sep 24
|
0,000
0
|
0,000
0
|
|
|
27,20 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,010
10
|
0,050
370
|
|
|
27,40 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,010
448
|
0,070
429
|
|
|
27,50 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
27 sep 24
|
0,000
0
|
0,000
0
|
|
|
27,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,020
445
|
0,090
419
|
0,050
17:17
|
12
17
|
Put
PHI
|
18 okt 24
|
0,570
377
|
0,640
411
|
0,520
13:53
|
2
8
|
Put
PHI
|
15 nov 24
|
1,080
299
|
1,160
120
|
1,010
15:38
|
1
1
|
27,60 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,000
0
|
0,000
0
|
0,060
12:24
|
2
3
|
27,80 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,090
324
|
0,180
263
|
0,120
12:29
|
4
49
|
28,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 dec 24
|
1,560
10
|
1,710
10
|
|
|
28,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,200
352
|
0,310
323
|
0,240
17:16
|
9
99
|
Put
PHI
|
18 okt 24
|
0,780
409
|
0,870
397
|
0,760
10:23
|
1
1
|
Put
PHI
|
15 nov 24
|
1,300
355
|
1,390
120
|
1,300
12:29
|
2
2
|
Put
PHI
|
20 dec 24
|
1,590
400
|
1,680
130
|
1,510
15:59
|
1
1
|
Put
PHI
|
21 mrt 25
|
2,160
311
|
2,270
321
|
|
|
28,20 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
0,340
240
|
0,460
160
|
0,300
12:50
|
1
3
|
28,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
1,070
185
|
1,160
160
|
1,040
10:33
|
1
1
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
1,090
10
|
1,240
10
|
|
|
Put
PHI
|
18 okt 24
|
1,410
206
|
1,500
40
|
1,300
15:19
|
1
1
|
Put
PHI
|
15 nov 24
|
1,880
265
|
1,960
75
|
|
|
Put
PHI
|
20 dec 24
|
2,150
265
|
2,240
142
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
29,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15 nov 24
|
2,220
228
|
2,310
297
|
2,100
15:22
|
1
1
|
30,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19 dec 25
|
4,610
10
|
4,840
10
|
|
|
30,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
2,080
10
|
2,230
10
|
|
|
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
2,820
16:57
|
1
1
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 sep 24
|
3,080
10
|
3,230
10
|
|
|
Put
PHI
|
18 okt 24
|
3,100
10
|
3,250
193
|
|
|
Put
PHI
|
20 dec 24
|
3,510
195
|
3,650
162
|
|
|
32,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15 nov 24
|
4,230
137
|
4,360
200
|
|
|
33,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
5,050
65
|
5,300
65
|
5,000
10:31
|
1
1
|
35,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
7,050
30
|
7,300
10
|
|
|
Put
PHI
|
21 mrt 25
|
7,150
215
|
7,450
65
|
|
|
Put
PHI
|
20 jun 25
|
7,850
225
|
8,050
163
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19 dec 25
|
12,150
10
|
12,450
10
|
|
|
40,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
12,000
40
|
12,300
10
|
|
|
Put
PHI
|
20 jun 25
|
12,250
50
|
12,550
110
|
|
|
Put
PHI
|
19 dec 25
|
12,550
97
|
12,800
10
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17 dec 27
|
13,800
50
|
14,300
50
|
|
|
45,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
17,000
40
|
17,300
10
|
|
|
Put
PHI
|
19 dec 25
|
17,100
642
|
17,400
232
|
|
|
50,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
21,900
16:26
|
5
5
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
52,000
40
|
52,300
10
|
|
|
Put
PHI
|
19 dec 25
|
52,000
10
|
52,300
10
|
|
|