Direct naar:
8,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17 dec 27
|
0,050
50
|
0,280
1
|
|
|
10,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,030
145
|
0,130
70
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
1,200
7
|
|
|
Put
PHI
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,060
50
|
0,130
70
|
|
|
Put
PHI
|
21 mrt 25
|
0,150
10
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
2,200
5
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
2,500
5
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 dec 24
|
0,030
10
|
0,180
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,430
209
|
0,520
63
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
0,060
39
|
0,100
1
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,280
70
|
0,350
165
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
21,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
21,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,100
1
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,440
10
|
0,590
10
|
|
|
Put
PH9
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,010
40
|
0,050
1
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
22,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 dec 24
|
0,270
10
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,620
10
|
0,770
10
|
|
|
23,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
23,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19 dec 25
|
1,970
10
|
2,120
10
|
|
|
24,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,060
251
|
0,110
202
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
24,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20 dec 24
|
0,640
10
|
0,790
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
0,450
296
|
0,530
243
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
25,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,980
50
|
1,050
348
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
26,50 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
04 okt 24
|
0,000
0
|
0,000
0
|
|
|
26,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
26,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
11 okt 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,540
420
|
0,620
339
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
1,330
420
|
1,430
160
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
27,20 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
27 sep 24
|
0,000
0
|
0,000
0
|
|
|
27,50 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
27 sep 24
|
0,000
0
|
0,000
0
|
|
|
27,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
27,80 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
27 sep 24
|
0,510
10
|
0,660
10
|
|
|
28,00 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
27 sep 24
|
0,670
10
|
0,820
10
|
|
|
28,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18 okt 24
|
1,020
10
|
1,170
10
|
|
|
Put
PH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
3,190
270
|
3,310
10
|
|
|
28,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
1,840
10
|
1,950
100
|
|
|
29,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
29,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
2,660
223
|
2,760
344
|
|
|
Put
PHI
|
15 nov 24
|
2,920
80
|
3,060
30
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18 dec 26
|
13,600
50
|
14,000
50
|
|
|
Put
PHI
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
22,500
20
|
22,800
10
|
|
|
Put
PHI
|
19 dec 25
|
22,500
10
|
22,800
10
|
|
|
Put
PHI
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|