Direct naar:
8,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,030
40
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,040
40
|
|
|
Put
PHI
|
20 jun 25
|
0,020
1
|
0,060
394
|
|
|
Put
PHI
|
19 dec 25
|
0,010
318
|
0,090
40
|
|
|
Put
PHI
|
18 dec 26
|
0,070
4
|
0,170
73
|
|
|
10,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,060
842
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,040
467
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,050
470
|
|
|
Put
PHI
|
20 jun 25
|
0,040
1
|
0,090
400
|
|
|
12,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
12,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,030
449
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,040
361
|
|
|
Put
PHI
|
20 dec 24
|
0,010
943
|
0,070
404
|
|
|
Put
PHI
|
21 mrt 25
|
0,030
41
|
0,090
40
|
|
|
14,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
14,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,030
40
|
|
|
Put
PHI
|
20 sep 24
|
0,010
870
|
0,060
165
|
|
|
Put
PHI
|
20 dec 24
|
0,040
952
|
0,110
401
|
|
|
Put
PHI
|
21 mrt 25
|
0,080
418
|
0,150
414
|
|
|
15,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
420
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,040
40
|
|
|
Put
PHI
|
20 dec 24
|
0,100
1
|
0,140
413
|
|
|
Put
PHI
|
19 dec 25
|
0,330
614
|
0,440
10
|
|
|
16,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
20 dec 24
|
0,070
8
|
0,190
10
|
|
|
16,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,020
41
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
422
|
|
|
Put
PHI
|
20 sep 24
|
0,040
956
|
0,090
165
|
|
|
Put
PHI
|
20 dec 24
|
0,110
970
|
0,180
400
|
|
|
Put
PHI
|
21 mrt 25
|
0,180
40
|
0,240
40
|
|
|
17,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
17,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
40
|
|
|
Put
PHI
|
19 jul 24
|
0,010
944
|
0,060
40
|
|
|
Put
PHI
|
20 sep 24
|
0,070
967
|
0,120
167
|
|
|
Put
PHI
|
20 dec 24
|
0,170
496
|
0,230
526
|
|
|
17,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
17,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
21 jun 24
|
0,010
205
|
0,040
40
|
|
|
18,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
20 sep 24
|
0,040
10
|
0,190
10
|
|
|
18,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,010
2
|
|
|
Put
PHI
|
21 jun 24
|
0,010
397
|
0,050
341
|
0,030
09:14
|
5
5
|
Put
PHI
|
20 sep 24
|
0,130
50
|
0,170
40
|
|
|
Put
PHI
|
20 dec 24
|
0,240
1.028
|
0,300
595
|
0,260
09:27
|
2
2
|
Put
PHI
|
21 mrt 25
|
0,340
345
|
0,410
645
|
|
|
18,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
18,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
840
|
|
|
Put
PHI
|
21 jun 24
|
0,010
934
|
0,050
40
|
|
|
Put
PHI
|
19 jul 24
|
0,040
852
|
0,090
405
|
|
|
19,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
20 sep 24
|
0,090
10
|
0,240
10
|
|
|
Put
PH9
|
20 dec 24
|
0,250
10
|
0,400
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,390
10
|
0,540
10
|
|
|
19,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
841
|
|
|
Put
PHI
|
21 jun 24
|
0,020
33
|
0,060
40
|
|
|
Put
PHI
|
19 jul 24
|
0,050
869
|
0,100
418
|
|
|
Put
PHI
|
20 sep 24
|
0,180
311
|
0,230
801
|
|
|
Put
PHI
|
20 dec 24
|
0,340
904
|
0,400
568
|
|
|
19,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
19,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
811
|
|
|
Put
PHI
|
21 jun 24
|
0,020
944
|
0,060
10
|
|
|
Put
PHI
|
19 jul 24
|
0,070
330
|
0,120
456
|
|
|
20,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,010
10
|
0,150
10
|
|
|
Put
PH9
|
20 sep 24
|
0,170
10
|
0,320
10
|
|
|
Put
PH9
|
20 dec 24
|
0,380
10
|
0,530
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,540
10
|
0,690
10
|
|
|
Put
PH9
|
20 jun 25
|
0,860
10
|
1,010
10
|
|
|
20,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
843
|
|
|
Put
PHI
|
21 jun 24
|
0,040
302
|
0,080
436
|
|
|
Put
PHI
|
19 jul 24
|
0,090
335
|
0,140
739
|
0,090
09:10
|
1
1
|
Put
PHI
|
20 sep 24
|
0,280
4
|
0,310
771
|
|
|
Put
PHI
|
20 dec 24
|
0,470
963
|
0,540
783
|
|
|
20,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
20,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
844
|
|
|
Put
PHI
|
21 jun 24
|
0,050
345
|
0,090
416
|
|
|
Put
PHI
|
19 jul 24
|
0,110
921
|
0,170
850
|
|
|
21,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,010
10
|
0,150
10
|
|
|
Put
PH9
|
20 dec 24
|
0,550
10
|
0,700
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,740
10
|
0,890
10
|
|
|
21,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
358
|
|
|
Put
PHI
|
21 jun 24
|
0,080
1
|
0,110
793
|
|
|
Put
PHI
|
19 jul 24
|
0,150
40
|
0,200
890
|
|
|
Put
PHI
|
20 sep 24
|
0,380
881
|
0,430
588
|
0,410
09:32
|
6
6
|
Put
PHI
|
20 dec 24
|
0,640
864
|
0,710
346
|
0,760
09:54
|
5
20
|
21,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
305
|
|
|
Put
PHI
|
21 jun 24
|
0,090
26
|
0,130
871
|
|
|
22,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,050
10
|
0,200
10
|
|
|
Put
PH9
|
20 dec 24
|
0,770
10
|
0,920
10
|
|
|
22,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
247
|
|
|
Put
PHI
|
21 jun 24
|
0,120
351
|
0,150
480
|
|
|
Put
PHI
|
19 jul 24
|
0,240
940
|
0,290
612
|
0,280
09:42
|
12
13
|
Put
PHI
|
20 sep 24
|
0,550
898
|
0,610
854
|
|
|
Put
PHI
|
20 dec 24
|
0,870
926
|
0,930
514
|
0,900
09:24
|
1
6
|
22,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,040
865
|
|
|
23,00 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
24 mei 24
|
0,010
10
|
0,100
168
|
|
|
23,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,160
10
|
0,310
10
|
|
|
Put
PH9
|
19 jul 24
|
0,330
10
|
0,480
10
|
|
|
23,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,040
299
|
|
|
Put
PHI
|
21 jun 24
|
0,220
451
|
0,260
70
|
|
|
Put
PHI
|
19 jul 24
|
0,400
1.015
|
0,450
310
|
|
|
Put
PHI
|
20 sep 24
|
0,800
517
|
0,850
702
|
0,830
11:08
|
5
17
|
Put
PHI
|
20 dec 24
|
1,150
947
|
1,220
507
|
1,210
11:13
|
3
5
|
23,50 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
24 mei 24
|
0,010
204
|
0,140
202
|
|
|
23,50 (AEX / 5PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5PH
|
31 mei 24
|
0,060
225
|
0,210
224
|
|
|
23,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19 jul 24
|
0,450
10
|
0,600
10
|
|
|
23,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,020
140
|
0,050
336
|
|
|
Put
PHI
|
21 jun 24
|
0,320
26
|
0,360
769
|
0,320
11:52
|
1
8
|
Put
PHI
|
19 jul 24
|
0,510
1.595
|
0,570
706
|
|
|
23,60 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,020
317
|
0,050
26
|
|
|
23,80 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,030
355
|
0,060
26
|
|
|
24,00 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
24 mei 24
|
0,070
256
|
0,210
251
|
0,210
10:45
|
19
1
|
24,00 (AEX / 5PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5PH
|
31 mei 24
|
0,140
277
|
0,290
10
|
|
|
24,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,020
237
|
0,120
231
|
|
|
Put
PH9
|
21 jun 24
|
0,370
10
|
0,520
10
|
|
|
24,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,040
375
|
0,080
476
|
|
|
Put
PHI
|
21 jun 24
|
0,440
26
|
0,490
1.643
|
0,470
10:56
|
1
4
|
Put
PHI
|
19 jul 24
|
0,650
1.514
|
0,720
1.147
|
0,710
11:15
|
25
25
|
Put
PHI
|
20 sep 24
|
1,110
557
|
1,180
740
|
|
|
Put
PHI
|
20 dec 24
|
1,510
906
|
1,570
564
|
1,550
11:32
|
1
10
|
24,20 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
24 mei 24
|
0,110
277
|
0,250
277
|
|
|
24,20 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,060
370
|
0,100
668
|
|
|
24,40 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,090
440
|
0,130
26
|
0,110
10:48
|
2
2
|
24,50 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
24 mei 24
|
0,180
313
|
0,330
313
|
0,000
09:25
|
0
1
|
24,50 (AEX / 5PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5PH
|
31 mei 24
|
0,280
10
|
0,430
304
|
0,370
11:07
|
1
1
|
24,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,110
367
|
0,150
26
|
|
|
Put
PHI
|
21 jun 24
|
0,610
33
|
0,650
1.722
|
0,510
10:33
|
6
20
|
Put
PHI
|
19 jul 24
|
0,830
1.003
|
0,890
901
|
|
|
24,60 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,140
103
|
0,180
1.332
|
|
|
24,80 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,160
10
|
0,310
317
|
0,220
11:31
|
12
12
|
24,80 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,200
105
|
0,240
105
|
0,240
11:10
|
3
3
|
25,00 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
24 mei 24
|
0,380
10
|
0,530
10
|
|
|
25,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,240
10
|
0,390
10
|
|
|
Put
PH9
|
21 jun 24
|
0,740
10
|
0,890
10
|
|
|
Put
PH9
|
20 dec 24
|
1,830
10
|
1,980
10
|
|
|
25,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,270
402
|
0,330
1.386
|
0,330
10:39
|
1
1
|
Put
PHI
|
21 jun 24
|
0,810
52
|
0,860
1.540
|
0,840
10:34
|
5
19
|
Put
PHI
|
19 jul 24
|
1,040
1.399
|
1,110
1.096
|
1,100
09:49
|
5
5
|
Put
PHI
|
20 sep 24
|
1,530
547
|
1,600
1.206
|
|
|
Put
PHI
|
20 dec 24
|
1,940
935
|
2,020
761
|
|
|
25,20 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,370
312
|
0,440
1.322
|
0,410
09:29
|
1
3
|
25,40 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,490
769
|
0,570
1.010
|
|
|
25,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,550
916
|
0,650
1.314
|
|
|
Put
PHI
|
21 jun 24
|
1,060
26
|
1,120
1.227
|
1,080
12:39
|
2
8
|
Put
PHI
|
19 jul 24
|
1,290
1.407
|
1,360
721
|
1,720
10:16
|
10
2
|
26,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
1,310
10
|
1,460
10
|
|
|
26,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,970
1.126
|
1,070
588
|
1,050
12:38
|
1
3
|
Put
PHI
|
21 jun 24
|
1,370
25
|
1,440
1.270
|
1,410
11:31
|
1
2
|
Put
PHI
|
19 jul 24
|
1,590
630
|
1,660
744
|
1,490
12:40
|
20
1
|
Put
PHI
|
20 sep 24
|
2,050
496
|
2,120
874
|
|
|
Put
PHI
|
20 dec 24
|
2,450
955
|
2,530
624
|
2,510
12:10
|
1
1
|
26,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
1,440
1.076
|
1,540
488
|
2,060
12:39
|
1
1
|
Put
PHI
|
21 jun 24
|
1,720
537
|
1,800
689
|
|
|
Put
PHI
|
19 jul 24
|
1,920
1.210
|
2,000
696
|
|
|
27,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
1,930
684
|
2,030
251
|
1,580
10:21
|
5
1
|
Put
PHI
|
21 jun 24
|
2,110
1.180
|
2,210
1.177
|
|
|
Put
PHI
|
19 jul 24
|
2,280
1.182
|
2,380
1.194
|
|
|
Put
PHI
|
20 sep 24
|
2,680
504
|
2,750
735
|
|
|
Put
PHI
|
20 dec 24
|
3,040
346
|
3,140
808
|
|
|
27,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
2,430
626
|
2,530
718
|
|
|
Put
PHI
|
21 jun 24
|
2,540
1.049
|
2,640
636
|
|
|
Put
PHI
|
19 jul 24
|
2,680
321
|
2,780
852
|
|
|
28,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
2,910
10
|
3,060
10
|
|
|
28,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
2,930
618
|
3,030
735
|
|
|
Put
PHI
|
21 jun 24
|
2,990
1.068
|
3,090
558
|
|
|
Put
PHI
|
19 jul 24
|
3,090
1.094
|
3,200
663
|
|
|
Put
PHI
|
20 sep 24
|
3,400
467
|
3,480
582
|
|
|
Put
PHI
|
20 dec 24
|
3,700
845
|
3,810
618
|
|
|
28,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
3,460
1.002
|
3,560
436
|
|
|
29,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
3,930
619
|
4,030
737
|
|
|
Put
PHI
|
21 jun 24
|
3,940
675
|
4,040
20
|
|
|
Put
PHI
|
19 jul 24
|
3,990
951
|
4,100
552
|
|
|
Put
PHI
|
21 mrt 25
|
4,620
1.117
|
4,760
742
|
|
|
30,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
4,930
619
|
5,050
817
|
|
|
Put
PHI
|
21 jun 24
|
4,930
657
|
5,050
20
|
|
|
Put
PHI
|
19 jul 24
|
4,940
636
|
5,050
219
|
|
|
Put
PHI
|
20 dec 24
|
5,200
1.069
|
5,350
486
|
|
|
Put
PHI
|
21 mrt 25
|
5,350
1.308
|
5,550
1.327
|
|
|
32,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
6,900
816
|
7,050
669
|
|
|
Put
PHI
|
21 jun 24
|
6,900
826
|
7,050
867
|
7,100
09:44
|
2
2
|
34,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
8,900
786
|
9,050
827
|
|
|
35,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
9,900
691
|
10,050
754
|
|
|
Put
PHI
|
21 mrt 25
|
9,900
643
|
10,050
275
|
|
|
Put
PHI
|
20 jun 25
|
10,000
467
|
10,150
431
|
|
|
Put
PHI
|
19 dec 25
|
10,150
914
|
10,350
434
|
|
|
Put
PHI
|
18 dec 26
|
10,550
70
|
10,900
70
|
|
|
40,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
14,900
806
|
15,050
867
|
|
|
Put
PHI
|
20 jun 25
|
14,900
732
|
15,050
754
|
|
|
Put
PHI
|
19 dec 25
|
14,900
633
|
15,050
636
|
|
|
Put
PHI
|
18 dec 26
|
14,950
467
|
15,300
60
|
|
|
Put
PHI
|
17 dec 27
|
15,150
507
|
15,600
65
|
|
|
45,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
19,900
766
|
20,050
827
|
|
|
Put
PHI
|
19 dec 25
|
19,900
766
|
20,050
767
|
|
|
50,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
24,900
766
|
25,050
827
|
|
|
Put
PHI
|
19 dec 25
|
24,900
766
|
25,050
767
|
|
|
Put
PHI
|
18 dec 26
|
24,900
467
|
25,050
467
|
|
|
60,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
34,900
766
|
35,050
827
|
|
|
Put
PHI
|
19 dec 25
|
34,900
766
|
35,050
767
|
|
|
80,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
54,900
766
|
55,050
827
|
|
|
Put
PHI
|
19 dec 25
|
54,900
766
|
55,050
767
|
|
|