Direct naar:
28,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 sep 24
|
49,500
25
|
50,250
10
|
|
|
30,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
47,600
25
|
48,150
10
|
|
|
Call
UBL
|
20 dec 24
|
47,400
33
|
48,250
8
|
|
|
Call
UBL
|
20 jun 25
|
47,300
25
|
48,500
25
|
|
|
35,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
42,650
10
|
43,200
10
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 jun 25
|
37,400
25
|
38,600
40
|
|
|
Call
UBL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
42,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
35,650
10
|
36,200
10
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
32,650
10
|
33,200
18
|
|
|
Call
UBL
|
20 dec 24
|
32,450
25
|
33,450
25
|
|
|
Call
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
46,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
31,650
10
|
32,200
18
|
|
|
Call
UBL
|
20 sep 24
|
31,550
25
|
32,300
10
|
|
|
48,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
29,650
10
|
30,200
18
|
|
|
Call
UBL
|
20 sep 24
|
29,600
10
|
30,300
8
|
|
|
50,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
27,450
25
|
28,450
25
|
|
|
Call
UBL
|
20 jun 25
|
27,850
25
|
29,000
40
|
|
|
Call
UBL
|
19 dec 25
|
28,250
40
|
29,450
40
|
|
|
52,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
25,650
25
|
26,200
18
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
54,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
23,650
15
|
24,150
8
|
|
|
Call
UBL
|
20 sep 24
|
23,650
10
|
24,350
15
|
|
|
55,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
22,650
15
|
23,250
8
|
|
|
Call
UBL
|
20 sep 24
|
22,650
10
|
23,350
15
|
|
|
Call
UBL
|
20 dec 24
|
22,600
25
|
23,500
8
|
|
|
Call
UBL
|
20 jun 25
|
23,600
25
|
24,750
40
|
|
|
Call
UBL
|
19 dec 25
|
24,250
40
|
25,400
55
|
|
|
56,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
21,650
15
|
22,300
23
|
|
|
Call
UBL
|
20 sep 24
|
21,650
10
|
22,350
8
|
|
|
58,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
19,600
10
|
20,350
10
|
|
|
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
19,650
10
|
20,400
25
|
|
|
60,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
17,600
10
|
18,350
10
|
|
|
Call
UBL
|
21 jun 24
|
17,650
15
|
18,300
23
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
19,250
1
|
|
|
Call
UBL
|
20 jun 25
|
13,200
1
|
0,000
0
|
|
|
62,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
15,600
10
|
16,350
10
|
|
|
64,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
65,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
12,700
15
|
13,350
23
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
66,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
11,600
30
|
12,350
30
|
|
|
68,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
9,700
30
|
10,300
20
|
|
|
70,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
70,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
7,800
20
|
8,300
20
|
|
|
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
9,600
33
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
12,750
1
|
|
|
Call
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
72,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 jun 24
|
6,200
20
|
6,600
20
|
|
|
74,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 jun 24
|
4,570
20
|
4,930
23
|
|
|
75,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
5,850
10
|
6,400
33
|
|
|
Call
UBL
|
20 dec 24
|
7,800
30
|
8,300
53
|
|
|
Call
UBL
|
21 mrt 25
|
9,150
10
|
9,900
10
|
|
|
76,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
2,620
10
|
3,170
10
|
|
|
Call
UBL
|
21 jun 24
|
3,190
20
|
3,520
33
|
|
|
78,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
1,180
8
|
1,940
8
|
|
|
Call
UBL
|
21 jun 24
|
2,120
45
|
2,480
15
|
|
|
80,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UB9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UB9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,690
18
|
1,020
18
|
|
|
Call
UBL
|
21 jun 24
|
0,500
1
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
3,550
10
|
4,010
8
|
|
|
Call
UBL
|
20 dec 24
|
5,400
30
|
5,800
53
|
|
|
Call
UBL
|
21 mrt 25
|
6,700
10
|
7,450
18
|
|
|
82,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
84,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 jun 24
|
0,000
0
|
1,350
1
|
|
|
88,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,170
8
|
|
|
90,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
90,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
2,250
10
|
2,690
10
|
|
|
Call
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 jun 25
|
3,930
15
|
4,760
15
|
|
|
100,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
0,840
10
|
1,100
5
|
|
|
Call
UBL
|
21 mrt 25
|
1,450
10
|
1,810
8
|
|
|
Call
UBL
|
20 jun 25
|
1,870
15
|
2,300
25
|
|
|
Call
UBL
|
19 dec 25
|
2,990
40
|
3,640
40
|
|
|
110,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 mrt 25
|
0,580
10
|
0,850
10
|
|
|
Call
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
19 dec 25
|
1,560
40
|
2,150
40
|
|
|