Direct naar:
28,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
49,000
10
|
50,000
10
|
|
|
Call
UBL
|
20 jun 25
|
48,900
25
|
50,050
25
|
|
|
35,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
44,300
10
|
44,650
10
|
|
|
Call
UBL
|
20 dec 24
|
44,000
10
|
45,000
10
|
|
|
Call
UBL
|
20 jun 25
|
43,950
25
|
45,100
25
|
|
|
40,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
39,350
10
|
39,700
10
|
|
|
Call
UBL
|
20 dec 24
|
39,000
10
|
40,000
10
|
|
|
Call
UBL
|
20 jun 25
|
38,950
25
|
40,100
25
|
|
|
Call
UBL
|
19 dec 25
|
38,900
40
|
40,100
40
|
|
|
42,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
37,150
10
|
37,850
10
|
|
|
44,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
35,350
10
|
35,700
10
|
|
|
45,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
34,400
20
|
34,600
20
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 jun 25
|
33,950
25
|
35,100
25
|
|
|
46,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
33,400
20
|
33,600
20
|
|
|
Call
UBL
|
20 sep 24
|
33,150
10
|
33,850
10
|
|
|
48,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
31,400
20
|
31,600
20
|
|
|
Call
UBL
|
20 sep 24
|
31,150
10
|
31,850
10
|
|
|
50,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
29,150
10
|
29,850
10
|
|
|
Call
UBL
|
20 dec 24
|
29,000
10
|
30,000
10
|
|
|
Call
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
19 dec 25
|
29,500
40
|
30,700
40
|
|
|
52,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
27,150
10
|
27,850
10
|
|
|
54,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
25,150
10
|
25,850
10
|
|
|
55,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
24,400
20
|
24,600
20
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
24,000
10
|
25,000
10
|
|
|
Call
UBL
|
20 jun 25
|
24,800
77
|
25,950
60
|
|
|
Call
UBL
|
19 dec 25
|
25,400
40
|
26,500
40
|
|
|
56,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
23,200
5
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
58,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
21,300
10
|
21,650
10
|
|
|
Call
UBL
|
21 jun 24
|
21,400
20
|
21,600
20
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
19,300
10
|
19,650
10
|
|
|
Call
UBL
|
21 jun 24
|
19,400
20
|
19,600
20
|
|
|
Call
UBL
|
20 sep 24
|
19,150
10
|
19,850
10
|
|
|
Call
UBL
|
20 dec 24
|
19,300
25
|
20,200
25
|
|
|
Call
UBL
|
20 jun 25
|
20,700
62
|
21,850
61
|
|
|
62,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
17,300
10
|
17,650
10
|
|
|
64,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
15,300
10
|
15,650
10
|
|
|
65,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
14,400
20
|
14,600
20
|
|
|
Call
UBL
|
20 sep 24
|
14,150
10
|
14,850
10
|
|
|
Call
UBL
|
20 dec 24
|
15,200
75
|
16,100
25
|
|
|
Call
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
66,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 jun 24
|
13,400
20
|
13,600
20
|
|
|
68,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
11,300
10
|
11,650
10
|
|
|
70,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
70,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
9,300
10
|
9,650
10
|
|
|
Call
UBL
|
21 jun 24
|
9,400
20
|
9,600
20
|
|
|
Call
UBL
|
20 sep 24
|
9,850
25
|
10,450
20
|
|
|
Call
UBL
|
20 dec 24
|
11,600
75
|
12,300
10
|
|
|
Call
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
72,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
7,300
30
|
7,650
10
|
|
|
Call
UBL
|
21 jun 24
|
7,300
20
|
7,750
30
|
|
|
74,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 jun 24
|
5,350
20
|
5,700
10
|
|
|
75,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
4,380
48
|
4,750
10
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 mrt 25
|
9,900
25
|
10,600
10
|
|
|
76,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
17 mei 24
|
1,500
10
|
1,950
10
|
|
|
76,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
3,370
10
|
3,650
10
|
|
|
Call
UBL
|
21 jun 24
|
3,500
42
|
3,670
10
|
|
|
Call
UBL
|
19 jul 24
|
4,130
10
|
4,480
61
|
|
|
78,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 jun 24
|
2,110
25
|
2,390
10
|
|
|
Call
UBL
|
19 jul 24
|
3,040
10
|
3,320
20
|
|
|
79,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,660
25
|
0,810
10
|
|
|
80,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
21 jun 24
|
1,300
10
|
1,750
10
|
|
|
Call
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UB9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UB9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,200
25
|
0,380
10
|
|
|
Call
UBL
|
21 jun 24
|
1,350
25
|
1,570
30
|
|
|
Call
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
3,940
10
|
4,380
25
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
81,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
82,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
19 jul 24
|
1,520
10
|
1,830
50
|
|
|
84,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,110
10
|
|
|
Call
UBL
|
21 jun 24
|
0,490
10
|
0,660
10
|
|
|
Call
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
85,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 sep 24
|
2,240
20
|
2,660
25
|
|
|
Call
UBL
|
20 dec 24
|
3,950
10
|
4,400
10
|
|
|
Call
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
88,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,450
10
|
|
|
Call
UBL
|
21 jun 24
|
0,170
10
|
0,350
10
|
|
|
Call
UBL
|
19 jul 24
|
0,440
62
|
0,720
1
|
|
|
90,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
90,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,100
10
|
0,270
10
|
|
|
Call
UBL
|
20 sep 24
|
1,260
25
|
1,610
25
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 mrt 25
|
3,840
31
|
4,240
10
|
|
|
Call
UBL
|
20 jun 25
|
4,390
10
|
4,870
52
|
|
|
92,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
100,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 sep 24
|
0,300
10
|
0,560
10
|
|
|
Call
UBL
|
20 dec 24
|
1,110
24
|
1,430
10
|
|
|
Call
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 jun 25
|
2,190
10
|
2,610
43
|
|
|
Call
UBL
|
19 dec 25
|
3,330
40
|
3,980
40
|
|
|
110,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 jun 25
|
0,960
52
|
1,310
25
|
|
|
Call
UBL
|
19 dec 25
|
1,780
40
|
2,360
40
|
|
|