Direct naar:
28,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,060
5
|
|
|
30,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,060
1
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,100
47
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,200
18
|
|
|
Put
UBL
|
20 jun 25
|
0,160
40
|
0,540
15
|
|
|
35,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,080
1
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,140
47
|
|
|
Put
UBL
|
20 dec 24
|
0,020
8
|
0,270
18
|
|
|
Put
UBL
|
20 jun 25
|
0,350
40
|
0,750
15
|
|
|
40,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,100
8
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,230
18
|
|
|
Put
UBL
|
20 dec 24
|
0,250
1
|
0,380
18
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
42,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,110
8
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,260
18
|
|
|
44,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,150
1
|
|
|
Put
UBL
|
20 sep 24
|
0,040
8
|
0,290
18
|
|
|
45,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
20 dec 24
|
0,280
10
|
0,000
0
|
|
|
45,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,110
8
|
|
|
Put
UBL
|
20 dec 24
|
0,280
25
|
0,550
10
|
|
|
Put
UBL
|
20 jun 25
|
1,000
15
|
1,400
40
|
|
|
46,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,110
8
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
48,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,130
18
|
|
|
Put
UBL
|
20 sep 24
|
0,120
10
|
0,380
10
|
|
|
50,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,140
8
|
|
|
Put
UBL
|
21 jun 24
|
0,040
1
|
0,140
10
|
|
|
Put
UBL
|
20 sep 24
|
0,200
8
|
0,430
18
|
|
|
Put
UBL
|
20 dec 24
|
0,550
10
|
0,820
10
|
|
|
Put
UBL
|
21 mrt 25
|
0,950
10
|
1,280
10
|
|
|
52,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,160
18
|
|
|
Put
UBL
|
20 sep 24
|
0,270
8
|
0,490
8
|
|
|
54,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,010
8
|
0,180
18
|
|
|
Put
UBL
|
20 sep 24
|
0,370
8
|
0,560
8
|
|
|
55,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
55,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,130
10
|
|
|
Put
UBL
|
21 jun 24
|
0,030
8
|
0,190
18
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,440
10
|
0,680
8
|
|
|
Put
UBL
|
20 dec 24
|
0,980
8
|
1,240
18
|
|
|
56,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,130
10
|
|
|
Put
UBL
|
21 jun 24
|
0,040
8
|
0,210
18
|
|
|
Put
UBL
|
20 sep 24
|
0,500
10
|
0,750
18
|
|
|
58,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,080
8
|
0,240
8
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
2,300
1
|
|
|
60,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
UBL
|
21 jun 24
|
0,100
8
|
0,320
8
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
1,620
10
|
1,910
18
|
|
|
Put
UBL
|
21 mrt 25
|
2,190
18
|
2,590
8
|
|
|
62,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
64,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,220
10
|
|
|
Put
UBL
|
19 jul 24
|
0,440
20
|
0,750
8
|
|
|
65,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,320
18
|
0,510
8
|
|
|
Put
UBL
|
20 sep 24
|
1,500
10
|
1,790
18
|
|
|
Put
UBL
|
20 dec 24
|
2,490
45
|
2,840
8
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
66,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,050
18
|
0,260
8
|
|
|
Put
UBL
|
21 jun 24
|
0,400
10
|
0,650
10
|
|
|
68,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
2,500
1
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 jul 24
|
1,030
20
|
1,440
20
|
|
|
70,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,300
10
|
0,530
8
|
|
|
Put
UBL
|
21 jun 24
|
0,960
10
|
1,250
10
|
|
|
Put
UBL
|
20 sep 24
|
2,700
30
|
2,960
8
|
|
|
Put
UBL
|
20 dec 24
|
3,900
45
|
4,070
1
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
72,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,600
10
|
0,890
18
|
|
|
Put
UBL
|
21 jun 24
|
1,440
10
|
1,670
8
|
|
|
74,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
2,110
30
|
2,340
8
|
|
|
75,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
2,520
30
|
2,850
33
|
|
|
Put
UBL
|
20 sep 24
|
4,520
20
|
4,850
10
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
6,800
30
|
7,250
30
|
|
|
76,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
78,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
3,200
20
|
3,620
20
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
5,450
20
|
5,800
15
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
8,350
20
|
8,850
30
|
|
|
Put
UBL
|
21 mrt 25
|
9,200
30
|
9,800
40
|
|
|
Put
UBL
|
20 jun 25
|
10,850
40
|
11,650
40
|
|
|
84,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
8,200
10
|
8,750
10
|
|
|
88,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
90,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
14,150
10
|
14,700
10
|
|
|
Put
UBL
|
20 sep 24
|
14,550
15
|
15,250
15
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
100,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
24,050
10
|
24,600
10
|
|
|
Put
UBL
|
20 sep 24
|
23,950
10
|
24,800
10
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
25,000
40
|
25,950
25
|
|
|
110,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|