Direct naar:
9,60 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
10,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
12,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
14,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
22,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
24,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
25,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
30,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 jun 26
|
0,000
0
|
0,000
0
|
|
|
34,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,080
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,090
0
|
|
|
Put
UBL
|
20 sep 24
|
0,050
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 jun 26
|
0,000
0
|
0,000
0
|
|
|
38,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,090
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
40,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,090
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
42,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
46,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
48,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,540
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
50,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
1,200
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
1,700
0
|
|
|
52,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
55,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
56,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,040
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
57,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,440
0
|
|
|
60,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
61,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
62,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
63,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
64,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
65,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
66,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
67,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
68,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
1,900
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
69,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
70,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
14 jun 24
|
0,000
0
|
0,500
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
71,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
72,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,150
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
2,450
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
73,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
74,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
75,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
76,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
17 mei 24
|
0,080
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
2,500
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
77,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
78,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
17 mei 24
|
0,000
0
|
2,480
0
|
|
|
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
79,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
80,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
3,950
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
5,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
81,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
88,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
96,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|
100,00 (DTB / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|