Direct naar:
mei 2024 (AEX / 2AD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AD
|
1.100,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AD
|
1.120,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AD
|
1.200,000
10 mei
|
0,000
0
|
7,400
1
|
6,900
16:46
|
2
2
|
Put
2AD
|
1.220,000
10 mei
|
0,000
0
|
16,800
1
|
16,000
16:46
|
1
1
|
Put
2AD
|
1.240,000
10 mei
|
0,000
0
|
0,000
0
|
30,000
16:46
|
1
4
|
mei 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
800,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
960,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
980,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.050,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
450,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
880,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
920,000
19 jul
|
0,000
0
|
0,000
0
|
4,100
16:56
|
5
5
|
Put
ADY
|
960,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.050,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 sep
|
0,500
22
|
0,000
0
|
|
|
Put
ADY
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
3,300
11:14
|
1
1
|
december 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
700,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
900,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
800,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
800,000
17 dec
|
0,000
0
|
149,000
1
|
|
|
Put
ADY
|
900,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
800,000
15 dec
|
0,000
0
|
180,000
1
|
|
|
Put
ADY
|
900,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.100,000
15 dec
|
0,000
0
|
0,000
0
|
275,000
12:23
|
1
1
|