Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.215,27 -3,49 -0,29% 1.230,09 1.212,72 1.218,76 15:50
Accsys 0,681 -0,001 -0,15% 0,696 0,681 0,682 15:33
ACOMO 17,400 -0,080 -0,46% 17,600 17,260 17,480 14:59
Avantium 2,410 -0,050 -2,03% 2,545 2,150 2,460 15:48
AZERION 1,622 -0,018 -1,10% 1,648 1,600 1,640 15:17
B&S Group SA 4,785 +0,005 +0,10% 4,870 4,775 4,780 15:06
BAM 3,832 +0,008 +0,21% 3,900 3,814 3,824 15:48
Brunel 10,620 -0,040 -0,38% 10,820 10,580 10,660 15:40
CM.COM 6,540 -0,040 -0,61% 6,620 6,450 6,580 15:29
EBUSCO HOLDING 2,450 -0,010 -0,41% 2,500 2,400 2,460 15:50
FASTNED 20,100 -0,200 -0,99% 20,550 20,100 20,300 15:49
ForFarmers 2,690 +0,015 +0,56% 2,700 2,650 2,675 15:50
HEIJMANS KON 19,840 -0,360 -1,78% 20,600 19,720 20,200 15:45
Kendrion 13,000 -0,100 -0,76% 13,180 12,920 13,100 15:46
Nedap N.V. 60,800 0,000 0,00% 61,200 60,800 60,800 15:29
NSI 19,620 -0,040 -0,20% 19,700 19,420 19,660 15:48
NX FILTRATION 4,620 -0,080 -1,70% 4,800 4,550 4,700 15:38
Pharming 0,735 -0,008 -1,08% 0,747 0,734 0,743 15:47
PostNL 1,391 +0,012 +0,87% 1,413 1,380 1,379 15:45
RENEWI 7,950 +0,070 +0,89% 7,980 7,830 7,880 15:50
Sif Holding 10,220 +0,060 +0,59% 10,220 10,160 10,160 15:29
Sligro 13,440 -0,040 -0,30% 13,600 13,440 13,480 15:15
TomTom 5,485 0,000 0,00% 5,625 5,485 5,485 15:50
Vastned 23,400 0,000 0,00% 23,700 23,300 23,400 15:38
VIVORYON THERAPEU... 1,970 -0,200 -9,22% 2,170 1,890 2,170 15:49
Wereldhave 13,320 -0,040 -0,30% 13,480 13,180 13,360 15:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront